주체별 매매동향

대출가능
누적 거래원 (08/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +37,354 36,843 37,866 74,709
외국계합 +2,465 0 4,931 4,931
KB증권 0.19% +6,932 7,574 642 8,216
신영증권 0.11% +4,104 4,104 0 4,104
미래에셋 0.09% +3,207 9,201 5,994 15,195
NH투자 0.04% +1,311 3,328 2,017 5,345
대신증권 0.00% +102 102 0 102
키움증권 0.15% -5,619 6,481 12,100 18,581
메릴린치 0.13% -4,931 0 4,931 4,931
삼성증권 0.06% -2,314 0 2,314 2,314
신한투자 0.06% -2,294 2,990 5,284 8,274
한국증권 0.04% -1,621 2,963 4,584 7,547

※ 누적 거래원 산정 : 08/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/16 4,530 -3.31% +3,908 4,530 4,530 -4,931 0 4,931
2019/08/14 4,685 +1.85% +3,850 4,685 4,685 -2,785 5,270 8,055
2019/08/13 4,600 +0.99% -20,092 4,600 4,600 +14,112 16,873 2,761
2019/08/12 4,555 +0.33% -2,348 4,555 4,555 +2,279 8,614 6,335
2019/08/09 4,540 +1.57% -31,350 4,540 4,540 +20,650 23,377 2,727
2019/08/08 4,470 +2.88% -13,052 4,470 4,470 +7,217 13,647 6,430
2019/08/07 4,345 +1.16% -3,605 4,345 4,345 -322 4,185 4,507
2019/08/06 4,295 -0.12% -13,797 4,295 4,295 +21,367 21,367 0
2019/08/05 4,300 -8.22% +12,707 4,300 4,300 -6,470 353 6,823
2019/08/02 4,685 +2.18% -16,508 4,685 4,685 +10,577 10,623 46
2019/08/01 4,585 -2.45% -13,095 4,585 4,585 +1,361 1,361 0
2019/07/31 4,700 -1.67% -17 4,700 4,700 -1,479 5,256 6,735
2019/07/30 4,780 +2.03% -12,601 4,780 4,780 +8,934 15,983 7,049
2019/07/29 4,685 -4.19% -25,867 4,685 4,685 +6,020 9,385 3,365
2019/07/26 4,890 -4.31% -10,272 4,890 4,890 -7,051 5,442 12,493
2019/07/25 5,110 -5.37% -59,990 5,110 5,110 +9,528 9,528 0
2019/07/24 5,400 -7.53% +237,894 5,400 5,400 0 0 0
2019/07/23 5,840 -0.85% -15,370 5,840 5,840 +9,221 9,221 0
2019/07/22 5,890 +0.34% +15,145 5,890 5,890 -16,282 0 16,282
2019/07/19 5,870 +2.98% -31,465 5,870 5,870 +15,626 15,626 0
2019/07/18 5,700 +1.42% -18,192 5,700 5,700 +12,700 12,700 0
2019/07/17 5,620 -3.60% -24,051 5,620 5,620 +1,009 1,009 0
2019/07/16 5,830 0.00% -9,337 5,830 5,830 +5,102 5,204 102
2019/07/15 5,830 -5.51% -10,196 5,830 5,830 0 8,038 8,038
2019/07/12 6,170 +0.16% +19,062 6,170 6,170 -11,444 0 11,444
2019/07/11 6,160 -1.60% +30,798 6,160 6,160 -17,325 1,362 18,687
2019/07/10 6,260 +2.96% +1,604 6,260 6,260 -10,831 1,028 11,859
2019/07/09 6,080 +6.29% -28,672 6,080 6,080 +28,608 28,608 0
2019/07/08 5,720 -3.05% -14,724 5,720 5,720 -3,097 8,219 11,316
2019/07/05 5,900 +2.08% -4,511 5,900 5,900 -3,142 816 3,958
이전 · 1 · 2 다음
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼