1,770 ▼ 40 (-2.21%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +80,977 81,623 80,332 161,955
외국계합 +2,127 0 4,254 4,254
하나금융 0.15% +12,254 12,654 400 13,054
한국증권 0.10% +8,077 10,947 2,870 13,817
한양증권 0.03% +2,644 2,644 0 2,644
NH투자 0.03% +2,266 17,077 14,811 31,888
미래에셋 0.02% -1,513 11,016 12,529 23,545
삼성증권 0.10% -7,862 4,199 12,061 16,260
대신증권 0.07% -5,802 6,592 12,394 18,986
키움증권 0.06% -4,519 16,494 21,013 37,507
CS증권 0.05% -4,254 0 4,254 4,254
미래에셋 0.02% -1,513 11,016 12,529 23,545

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 1,770 -2.21% +5,545 1,770 1,770 -4,254 0 4,254
2020/02/20 1,810 -4.23% -32,311 1,810 1,810 +3,121 3,121 0
2020/02/19 1,890 +4.71% +41,458 1,890 1,890 -997 0 997
2020/02/18 1,805 +0.28% +804 1,805 1,805 0 0 0
2020/02/17 1,800 -0.28% +47 1,800 1,800 -3,429 9 3,438
2020/02/14 1,805 -0.28% +345 1,805 1,805 -567 0 567
2020/02/13 1,810 0.00% -1,119 1,810 1,810 0 0 0
2020/02/12 1,810 +0.28% -3,423 1,810 1,810 0 0 0
2020/02/11 1,805 +0.28% +1,314 1,805 1,805 0 0 0
2020/02/10 1,800 0.00% -630 1,800 1,800 +747 747 0
2020/02/07 1,800 -0.28% -3,921 1,800 1,800 +1,679 1,679 0
2020/02/06 1,805 +0.56% +5 1,805 1,805 -272 590 862
2020/02/05 1,795 -0.28% -1,585 1,795 1,795 0 0 0
2020/02/04 1,800 +2.86% -1,920 1,800 1,800 +4,728 4,728 0
2020/02/03 1,750 -1.13% -3,066 1,750 1,750 +2,568 2,568 0
2020/01/31 1,770 -1.67% -2,532 1,770 1,770 -3,823 12 3,835
2020/01/30 1,800 -0.83% -6,688 1,800 1,800 0 0 0
2020/01/29 1,815 +0.55% -1,480 1,815 1,815 +832 832 0
2020/01/28 1,805 -4.50% -7,758 1,805 1,805 0 0 0
2020/01/23 1,890 0.00% +950 1,890 1,890 0 0 0
2020/01/22 1,890 +1.07% -3,302 1,890 1,890 +2,182 2,182 0
2020/01/21 1,870 -1.58% -1,529 1,870 1,870 -1,000 0 1,000
2020/01/20 1,900 +0.80% +4,350 1,900 1,900 +881 881 0
2020/01/17 1,885 +0.80% -1,867 1,885 1,885 +2,319 2,319 0
2020/01/16 1,870 +1.63% -5,241 1,870 1,870 +2,267 2,267 0
2020/01/15 1,840 +0.27% -2,319 1,840 1,840 +2,127 2,127 0
2020/01/14 1,835 +1.94% -6,159 1,835 1,835 0 0 0
2020/01/13 1,800 -2.17% -19,826 1,800 1,800 +515 515 0
2020/01/10 1,840 -1.60% -8,171 1,840 1,840 -1,084 0 1,084
2020/01/09 1,870 +3.03% -2,672 1,870 1,870 0 0 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲