11,700 ▼ 100 (-0.85%)
11/27 장마감 관심종목추가 관심종목 관심종목
유니퀘스트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +371,168 361,881 380,456 742,337
외국계합 +19,125 0 38,251 38,251
NH투자 0.18% +68,409 78,938 10,529 89,467
미래에셋 0.08% +31,215 50,127 18,912 69,039
삼성증권 0.07% +26,991 47,545 20,554 68,099
키움증권 0.02% +6,366 111,724 105,358 217,082
KB증권 0.02% +6,347 47,921 41,574 89,495
하나금융 0.13% -46,792 0 46,792 46,792
한국증권 0.13% -46,604 0 46,604 46,604
JP모건 0.10% -35,870 0 35,870 35,870
신한투자 0.05% -20,232 18,906 39,138 58,044
대신증권 0.03% -12,744 0 12,744 12,744

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 11,700 -0.85% +19,676 11,700 11,700 -38,251 0 38,251
2020/11/26 11,800 +3.51% +51,577 11,800 11,800 +7,737 26,480 18,743
2020/11/25 11,400 +3.17% +51,175 11,400 11,400 0 0 0
2020/11/24 11,050 +1.84% +5,831 11,050 11,050 +14,274 14,274 0
2020/11/23 10,850 -3.13% +33,358 10,850 10,850 0 0 0
2020/11/20 11,200 +4.67% -96,937 11,200 11,200 0 0 0
2020/11/19 10,700 +0.94% -45,848 10,700 10,700 +16,110 18,149 2,039
2020/11/18 10,600 -1.85% -8,889 10,600 10,600 -13,923 0 13,923
2020/11/17 10,800 +2.86% +51,125 10,800 10,800 +19,174 24,392 5,218
2020/11/16 10,500 -1.41% -51,867 10,500 10,500 +13,248 22,039 8,791
2020/11/13 10,650 -1.84% -52,365 10,650 10,650 0 0 0
2020/11/12 10,850 +1.88% +40,961 10,850 10,850 +40,073 40,073 0
2020/11/11 10,650 -1.39% +10,091 10,650 10,650 +1,214 1,214 0
2020/11/10 10,800 -0.46% -1,084 10,800 10,800 +1,171 2,350 1,179
2020/11/09 10,850 +0.93% -5,517 10,850 10,850 0 0 0
2020/11/06 10,750 0.00% +8,873 10,750 10,750 -1,128 0 1,128
2020/11/05 10,750 +2.38% +66,311 10,750 10,750 -2,350 12,526 14,876
2020/11/04 10,500 0.00% -25,471 10,500 10,500 0 0 0
2020/11/03 10,500 +1.94% -29,582 10,500 10,500 -7,123 0 7,123
2020/11/02 10,300 +2.49% -21,756 10,300 10,300 0 0 0
2020/10/30 10,050 +0.50% +41,313 10,050 10,050 +11,139 14,154 3,015
2020/10/29 10,000 -0.50% +3,082 10,000 10,000 +3,840 3,840 0
2020/10/28 10,050 +3.50% -37,564 10,050 10,050 +9,235 9,236 1
2020/10/27 9,710 +2.21% -37,729 9,710 9,710 +23,093 23,093 0
2020/10/26 9,500 -5.00% -15,750 9,500 9,500 -1,647 0 1,647
2020/10/23 10,000 -2.44% +85,302 10,000 10,000 -76,851 1,140 77,991
2020/10/22 10,250 -4.65% +4,610 10,250 10,250 0 0 0
2020/10/21 10,750 +0.94% +67,665 10,750 10,750 -4,592 0 4,592
2020/10/20 10,650 +6.50% +34,218 10,650 10,650 +1,115 22,911 21,796
2020/10/19 10,000 -4.31% -41,108 10,000 10,000 -2,702 0 2,702
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲