4,570 ▲ 185 (+4.22%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +172,421 182,332 162,511 344,843
외국계합 +5,449 1,325 9,573 10,898
대신증권 0.10% +16,770 16,770 0 16,770
미래에셋 0.08% +13,358 32,643 19,285 51,928
한국증권 0.05% +7,910 36,535 28,625 65,160
IBK증권 0.02% +3,433 3,433 0 3,433
NH투자 0.01% +2,431 24,293 21,862 46,155
메릴린치 0.06% -9,573 0 9,573 9,573
삼성증권 0.04% -6,342 4,854 11,196 16,050
키움증권 0.02% -3,760 33,627 37,387 71,014
신한투자 0.01% -2,369 4,577 6,946 11,523
하나금융 0.01% -1,800 0 1,800 1,800

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 4,570 +4.22% +28,069 4,570 4,570 -8,248 1,325 9,573
2020/03/30 4,385 +5.03% -2,466 4,385 4,385 -12,895 4,221 17,116
2020/03/27 4,175 +0.36% -6,869 4,175 4,175 +17,387 26,313 8,926
2020/03/26 4,160 0.00% -24,390 4,160 4,160 +5,057 6,930 1,873
2020/03/25 4,160 +6.26% +29,589 4,160 4,160 -17,986 0 17,986
2020/03/24 3,915 +6.24% +13,209 3,915 3,915 +7,621 9,364 1,743
2020/03/23 3,685 -7.18% -46 3,685 3,685 +1,277 1,277 0
2020/03/20 3,970 +8.03% -8,642 3,970 3,970 0 0 0
2020/03/19 3,675 -16.48% -80,021 3,675 3,675 -900 0 900
2020/03/18 4,400 +1.38% +61,445 4,400 4,400 0 0 0
2020/03/17 4,340 -1.03% -7,508 4,340 4,340 +18,974 22,304 3,330
2020/03/16 4,385 -4.78% -5,525 4,385 4,385 +9,542 9,542 0
2020/03/13 4,605 -11.95% -42,567 4,605 4,605 +31,164 31,536 372
2020/03/12 5,230 -9.20% +18,122 5,230 5,230 -4,732 232 4,964
2020/03/11 5,760 -3.52% +35,005 5,760 5,760 -14,455 1,405 15,860
2020/03/10 5,970 -0.83% -4,865 5,970 5,970 +1,412 3,366 1,954
2020/03/09 6,020 -4.44% +4,202 6,020 6,020 -10,248 2,306 12,554
2020/03/06 6,300 -1.25% +8,123 6,300 6,300 -5,119 846 5,965
2020/03/05 6,380 +4.42% -19,369 6,380 6,380 0 0 0
2020/03/04 6,110 +3.21% -13,537 6,110 6,110 +5,818 6,053 235
2020/03/03 5,920 -0.34% +11,008 5,920 5,920 -4,244 1,249 5,493
2020/03/02 5,940 +2.24% -13,610 5,940 5,940 +11,097 19,092 7,995
2020/02/28 5,810 -6.89% +56,157 5,810 5,810 -46,460 866 47,326
2020/02/27 6,240 -4.59% +31,967 6,240 6,240 -25,340 1,646 26,986
2020/02/26 6,540 -0.91% -534 6,540 6,540 -776 9,276 10,052
2020/02/25 6,600 +2.17% +12,974 6,600 6,600 -7,220 1,829 9,049
2020/02/24 6,460 -5.00% +61,752 6,460 6,460 -18,266 4,365 22,631
2020/02/21 6,800 -2.86% +21,116 6,800 6,800 -18,487 3,905 22,392
2020/02/20 7,000 -1.27% +16,001 7,000 7,000 -11,091 0 11,091
2020/02/19 7,090 +1.58% +13,041 7,090 7,090 0 0 0
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲