rassi
8,910 ▲ 780 (+9.59%)
04/16 장마감 관심종목추가 관심종목 관심종목
STX엔진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +283,710 292,674 274,746 567,420
외국계합 +8,970 17,940 0 17,940
한국증권 0.17% +46,831 54,392 7,561 61,953
신한투자 0.11% +32,439 33,497 1,058 34,555
메릴린치 0.03% +8,983 8,983 0 8,983
대신증권 0.03% +7,977 7,977 0 7,977
JP모건 0.03% +7,371 7,371 0 7,371
부국증권 0.12% -33,242 7,925 41,167 49,092
SK증권 0.09% -25,666 0 25,666 25,666
키움증권 0.08% -22,546 107,427 129,973 237,400
삼성증권 0.02% -6,519 21,329 27,848 49,177
KB증권 0.01% -3,835 500 4,335 4,835

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 8,910 +9.59% -12 274,734 274,746 +17,940 17,940 0
2021/04/15 8,130 0.00% -12,043 43,867 55,910 +4,367 4,490 123
2021/04/14 8,130 -0.73% -14,913 49,934 64,847 +3,865 5,678 1,813
2021/04/13 8,190 -2.38% -3,788 71,110 74,898 +13 490 477
2021/04/12 8,390 +0.12% -2,206 60,782 62,988 -7,638 0 7,638
2021/04/09 8,380 +0.36% -10,397 43,168 53,565 +1,734 4,338 2,604
2021/04/08 8,350 +1.33% -7,890 49,960 57,850 +4,865 5,282 417
2021/04/07 8,240 -0.24% -497 32,332 32,829 0 0 0
2021/04/06 8,260 -0.12% -952 43,879 44,831 -4,722 0 4,722
2021/04/05 8,270 +2.86% +25,299 204,692 179,393 0 0 0
2021/04/02 8,040 0.00% -1,498 48,303 49,801 +769 769 0
2021/04/01 8,040 +0.75% -7,131 90,754 97,885 -578 320 898
2021/03/31 7,980 -0.25% +2,223 154,971 152,748 +2,129 2,129 0
2021/03/30 8,000 +2.30% -14,938 135,812 150,750 0 0 0
2021/03/29 7,820 -1.76% -16,470 344,355 360,825 -277 0 277
2021/03/26 7,960 +13.23% -31,502 1,354,278 1,385,780 +8,849 8,849 0
2021/03/25 7,030 -0.42% +1,315 40,404 39,089 0 0 0
2021/03/24 7,060 +0.14% -1,118 65,869 66,987 0 0 0
2021/03/23 7,050 -4.21% -20,100 204,546 224,646 +12,307 12,307 0
2021/03/22 7,360 +2.79% +120,152 3,364,526 3,244,374 0 0 0
2021/03/19 7,160 +1.27% +3,190 32,017 28,827 -1,431 198 1,629
2021/03/18 7,070 -0.28% +220 12,299 12,079 -1,081 0 1,081
2021/03/17 7,090 +0.14% +3,086 12,026 8,940 -1,122 0 1,122
2021/03/16 7,080 +0.28% +332 12,818 12,486 -237 168 405
2021/03/15 7,060 +3.07% +2,550 17,782 15,232 -461 13 474
2021/03/12 6,850 +0.44% +160 7,277 7,117 -141 52 193
2021/03/11 6,820 +0.29% +1,008 9,478 8,470 -1,274 0 1,274
2021/03/10 6,800 -1.45% +28 8,182 8,154 -859 0 859
2021/03/09 6,900 -1.29% +3,638 16,408 12,770 -3,379 517 3,896
2021/03/08 6,990 +5.27% -5,573 42,449 48,022 +1,241 1,241 0
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼