rassi
6,350 ▼ 150 (-2.31%)
04/13 장마감 관심종목추가 관심종목 관심종목
국일제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,859,268 2,667,980 3,050,557 5,718,537
외국계합 +35,903 71,807 0 71,807
NH투자 0.05% +144,766 325,597 180,831 506,428
삼성증권 0.03% +93,771 408,094 314,323 722,417
신한투자 0.03% +76,223 374,267 298,044 672,311
JP모건 0.02% +67,466 67,466 0 67,466
키움증권 0.02% +46,190 971,452 925,262 1,896,714
대신증권 0.21% -599,946 397,664 997,610 1,395,274
미래에셋 0.07% -213,345 94,604 307,949 402,553
KB증권 0.01% -21,537 0 21,537 21,537
유안타 0.00% -5,001 0 5,001 5,001
메릴린치 0.00% +4,341 4,341 0 4,341

※ 누적 거래원 산정 : 04/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/13 6,350 -2.31% -454,384 2,596,173 3,050,557 +71,807 71,807 0
2021/04/12 6,500 -1.37% +772,204 7,805,505 7,033,301 -763,932 0 763,932
2021/04/09 6,590 +7.33% -761,817 11,092,872 11,854,689 +470,010 470,010 0
2021/04/08 6,140 +1.82% -676 5,919,656 5,920,332 0 0 0
2021/04/07 6,030 -0.82% -2,587 1,088,712 1,091,299 +52,876 52,876 0
2021/04/06 6,080 0.00% +26,838 1,594,981 1,568,143 0 0 0
2021/04/05 6,080 +3.58% -226,155 1,943,266 2,169,421 +106,790 106,790 0
2021/04/02 5,870 +0.69% +75,078 1,482,899 1,407,821 0 0 0
2021/04/01 5,830 +0.52% -103,030 1,059,932 1,162,962 -4,665 10,818 15,483
2021/03/31 5,800 -3.33% -24,030 2,192,002 2,216,032 0 0 0
2021/03/30 6,000 -2.12% -175,452 1,817,127 1,992,579 0 0 0
2021/03/29 6,130 +3.90% +106,649 3,727,647 3,620,998 +4,981 4,981 0
2021/03/26 5,900 -2.32% -312,089 2,580,713 2,892,802 0 0 0
2021/03/25 6,040 -0.98% -59,908 6,350,433 6,410,341 +205,478 205,478 0
2021/03/24 6,100 -0.65% -327,934 3,194,380 3,522,314 +9,484 9,484 0
2021/03/23 6,140 -4.95% -332,524 8,878,862 9,211,386 +238,100 238,100 0
2021/03/22 6,460 +11.76% +382,207 30,113,238 29,731,031 -47,672 249,051 296,723
2021/03/19 5,780 +2.48% +15,678 3,753,035 3,737,357 +93,573 93,573 0
2021/03/18 5,640 -1.74% -159,333 2,945,341 3,104,674 0 0 0
2021/03/17 5,740 +2.87% -260,403 8,090,467 8,350,870 +130,067 130,067 0
2021/03/16 5,580 0.00% -345,046 6,293,159 6,638,205 0 0 0
2021/03/15 5,580 +2.20% -185,326 8,477,015 8,662,341 +49,462 49,462 0
2021/03/12 5,460 +5.61% +415,961 26,492,415 26,076,454 -123,028 0 123,028
2021/03/11 5,170 +4.76% -55,573 25,766,603 25,822,176 -10,556 32,312 42,868
2021/03/10 4,935 -2.08% -169,931 18,326,233 18,496,164 0 0 0
2021/03/09 5,040 +16.80% +544,174 51,484,688 50,940,514 +71,869 71,869 0
2021/03/08 4,315 +0.47% -286,698 1,208,610 1,495,308 +157,733 157,733 0
2021/03/05 4,295 0.00% -43,057 427,078 470,135 0 0 0
2021/03/04 4,295 -1.72% +4,358 606,609 602,251 0 0 0
2021/03/03 4,370 +0.11% -105,331 528,972 634,303 +4,455 5,901 1,446
이전 · 1 · 2 다음
3169.08

▲33.49
1.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼