5,050 ▲ 110 (+2.23%)
09/25 장마감 관심종목추가 관심종목 관심종목
국일제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,038,084 1,088,198 987,971 2,076,169
외국계합 +17,365 34,731 0 34,731
NH투자 0.10% +103,790 163,249 59,459 222,708
신한투자 0.06% +58,190 229,613 171,423 401,036
미래에셋 0.04% +38,432 40,769 2,337 43,106
메릴린치 0.03% +34,731 34,731 0 34,731
삼성증권 0.02% +25,553 139,292 113,739 253,031
하나금융 0.10% -105,843 0 105,843 105,843
키움증권 0.07% -69,387 315,424 384,811 700,235
KB증권 0.02% -20,247 0 20,247 20,247
유진증권 0.00% +372 372 0 372
대신증권 0.01% +10,266 10,266 0 10,266

※ 누적 거래원 산정 : 09/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/25 5,050 +2.23% +65,496 5,050 5,050 +34,731 34,731 0
2020/09/24 4,940 -3.52% 0 4,940 4,940 0 0 0
2020/09/23 5,120 -1.35% -70,511 5,120 5,120 0 0 0
2020/09/22 5,190 -0.57% +63,924 5,190 5,190 -1,181 0 1,181
2020/09/21 5,220 +1.56% -289,477 5,220 5,220 +58,264 58,264 0
2020/09/18 5,140 +0.78% -69,154 5,140 5,140 0 0 0
2020/09/17 5,100 -2.86% +122,154 5,100 5,100 0 0 0
2020/09/16 5,250 +0.38% -399,844 5,250 5,250 +36,281 36,281 0
2020/09/15 5,230 -1.69% +25,870 5,230 5,230 0 0 0
2020/09/14 5,320 +7.37% +1,224,763 5,320 5,320 +180,075 180,075 0
2020/09/11 4,955 0.00% +37,181 4,955 4,955 0 0 0
2020/09/10 4,955 +1.02% +34,256 4,955 4,955 +4,264 21,116 16,852
2020/09/09 4,905 -1.60% +122,073 4,905 4,905 -184,972 0 184,972
2020/09/08 4,985 +0.10% -209,195 4,985 4,985 +199,735 199,735 0
2020/09/07 4,980 -0.10% -51,857 4,980 4,980 0 0 0
2020/09/04 4,985 -1.68% -34,618 4,985 4,985 +23,849 23,849 0
2020/09/03 5,070 +0.60% -179,718 5,070 5,070 +37,453 37,453 0
2020/09/02 5,040 +1.00% -20,023 5,040 5,040 +8,747 8,747 0
2020/09/01 4,990 0.00% +31,277 4,990 4,990 -2,656 4,959 7,615
2020/08/31 4,990 -2.16% -28,275 4,990 4,990 0 0 0
2020/08/28 5,100 +3.55% -77,255 5,100 5,100 +67,879 67,879 0
2020/08/27 4,925 -2.86% -15,187 4,925 4,925 0 0 0
2020/08/26 5,070 -2.12% -32,735 5,070 5,070 -71,085 15,821 86,906
2020/08/25 5,180 +2.57% -161,844 5,180 5,180 +133,550 152,445 18,895
2020/08/24 5,050 -2.51% -96,171 5,050 5,050 0 0 0
2020/08/21 5,180 -0.96% +53,325 5,180 5,180 -7,205 2,831 10,036
2020/08/20 5,230 -1.69% +403,861 5,230 5,230 0 0 0
2020/08/19 5,320 +2.31% +30,999 5,320 5,320 +53,854 53,854 0
2020/08/18 5,200 -6.31% +51,820 5,200 5,200 0 0 0
2020/08/14 5,550 -0.72% -148,696 5,550 5,550 -40,643 0 40,643
이전 · 1 · 2 다음
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼