32,450 ▼ 750 (-2.26%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +50,812 49,411 52,214 101,625
외국계합 +4,616 564 8,668 9,232
미래에셋 0.22% +11,210 19,127 7,917 27,044
키움증권 0.16% +8,193 10,033 1,840 11,873
유진증권 0.02% +1,178 1,178 0 1,178
삼성증권 0.00% -61 5,388 5,449 10,837
NH투자 0.00% -111 5,156 5,267 10,423
메릴린치 0.16% -8,104 564 8,668 9,232
한국증권 0.10% -5,334 7,312 12,646 19,958
KB증권 0.10% -5,116 0 5,116 5,116
유안타 0.07% -3,758 0 3,758 3,758
이베스트 0.01% -682 653 1,335 1,988

※ 누적 거래원 산정 : 11/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/19 32,450 -2.26% +5,301 32,450 32,450 -8,104 564 8,668
2019/11/18 33,200 0.00% -8,966 33,200 33,200 +116 152 36
2019/11/15 33,200 +1.53% -3,847 33,200 33,200 +4,049 7,377 3,328
2019/11/14 32,700 +1.08% -12,181 32,700 32,700 +6,062 6,079 17
2019/11/13 32,350 -2.56% +877 32,350 32,350 -4,097 148 4,245
2019/11/12 33,200 +2.00% -301 33,200 33,200 +2,571 3,564 993
2019/11/11 32,550 -3.41% -8,774 32,550 32,550 -2,755 1,449 4,204
2019/11/08 33,700 0.00% +1,686 33,700 33,700 -11,777 0 11,777
2019/11/07 33,700 +0.45% +1,977 33,700 33,700 +2,450 2,450 0
2019/11/06 33,550 -0.59% +13,116 33,550 33,550 -5,769 3,048 8,817
2019/11/05 33,750 +4.17% -22,719 33,750 33,750 +4,812 5,531 719
2019/11/04 32,400 0.00% +4,427 32,400 32,400 -6,503 17 6,520
2019/11/01 32,400 0.00% +9,097 32,400 32,400 +863 864 1
2019/10/31 32,400 +0.31% -9,323 32,400 32,400 +1,392 1,407 15
2019/10/30 32,300 +0.78% +3,345 32,300 32,300 +1,072 2,069 997
2019/10/29 32,050 +1.42% -3,197 32,050 32,050 +12,785 12,785 0
2019/10/28 31,600 +3.10% -5,535 31,600 31,600 +2,232 2,233 1
2019/10/25 30,650 -0.97% -2,271 30,650 30,650 +1,861 4,511 2,650
2019/10/24 30,950 -4.18% +28,028 30,950 30,950 -22,054 1,191 23,245
2019/10/23 32,300 +6.25% +17,042 32,300 32,300 0 0 0
2019/10/22 30,400 +0.16% -5,963 30,400 30,400 +3,502 3,502 0
2019/10/21 30,350 +1.00% -4,917 30,350 30,350 +5,771 5,771 0
2019/10/18 30,050 -3.38% -2,820 30,050 30,050 +835 3,712 2,877
2019/10/17 31,100 -2.20% +60 31,100 31,100 +1,151 5,665 4,514
2019/10/16 31,800 +2.91% -12,004 31,800 31,800 +4,971 4,971 0
2019/10/15 30,900 +0.16% -4,830 30,900 30,900 -449 5,298 5,747
2019/10/14 30,850 +5.11% -28,287 30,850 30,850 +25,029 25,793 764
2019/10/11 29,350 -3.29% +9,443 29,350 29,350 -15,250 6,623 21,873
2019/10/10 30,350 +5.57% -32,368 30,350 30,350 +43,219 44,766 1,547
2019/10/08 28,750 -0.69% -5,025 28,750 28,750 -4,401 6,088 10,489
이전 · 1 · 2 다음
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲