¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (03/05 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +75,204 | 76,911 | 73,498 | 150,409 | |
| ¿Ü±¹°èÇÕ | +521 | 1,043 | 0 | 1,043 | |
| NHÅõÀÚ | 0.10% | +7,859 | 7,859 | 0 | 7,859 |
| Çѱ¹Áõ±Ç | 0.08% | +5,654 | 9,381 | 3,727 | 13,108 |
| »ï¼ºÁõ±Ç | 0.05% | +3,568 | 14,002 | 10,434 | 24,436 |
| ´ë½ÅÁõ±Ç | 0.04% | +3,345 | 8,177 | 4,832 | 13,009 |
| JP¸ð°Ç | 0.01% | +1,043 | 1,043 | 0 | 1,043 |
| KBÁõ±Ç | 0.09% | -6,449 | 0 | 6,449 | 6,449 |
| ½ÅÇÑÅõÀÚ | 0.07% | -5,206 | 2,707 | 7,913 | 10,620 |
| ¹Ì·¡¿¡¼Â | 0.07% | -4,894 | 11,439 | 16,333 | 27,772 |
| IBKÁõ±Ç | 0.01% | -1,000 | 0 | 1,000 | 1,000 |
| Å°¿òÁõ±Ç | 0.00% | -257 | 22,303 | 22,560 | 44,863 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/05 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/03/05 | 8,000 | -1.72% | +2,370 | 8,000 | 8,000 | +1,043 | 1,043 | 0 |
| 2021/03/04 | 8,140 | +0.12% | +7,449 | 8,140 | 8,140 | +3,217 | 3,217 | 0 |
| 2021/03/03 | 8,130 | +2.14% | +17,037 | 8,130 | 8,130 | -14,016 | 6,136 | 20,152 |
| 2021/03/02 | 7,960 | +3.24% | -17,825 | 7,960 | 7,960 | +17,126 | 17,126 | 0 |
| 2021/02/26 | 7,710 | -3.02% | +4,509 | 7,710 | 7,710 | -6,178 | 0 | 6,178 |
| 2021/02/25 | 7,950 | +2.45% | +8,652 | 7,950 | 7,950 | 0 | 0 | 0 |
| 2021/02/24 | 7,760 | -1.77% | -12,143 | 7,760 | 7,760 | +10,271 | 10,271 | 0 |
| 2021/02/23 | 7,900 | +1.28% | +4,371 | 7,900 | 7,900 | +252 | 4,441 | 4,189 |
| 2021/02/22 | 7,800 | -2.01% | +6,250 | 7,800 | 7,800 | +338 | 338 | 0 |
| 2021/02/19 | 7,960 | -1.49% | +34,810 | 7,960 | 7,960 | -11,590 | 3,000 | 14,590 |
| 2021/02/18 | 8,080 | +2.28% | -62,399 | 8,080 | 8,080 | +2,741 | 2,741 | 0 |
| 2021/02/17 | 7,900 | +0.13% | -1,901 | 7,900 | 7,900 | 0 | 0 | 0 |
| 2021/02/16 | 7,890 | +0.13% | -1,589 | 7,890 | 7,890 | 0 | 0 | 0 |
| 2021/02/15 | 7,880 | -0.25% | +9,038 | 7,880 | 7,880 | -6,471 | 0 | 6,471 |
| 2021/02/10 | 7,900 | +1.15% | +3,134 | 7,900 | 7,900 | -2,930 | 1 | 2,931 |
| 2021/02/09 | 7,810 | -1.64% | -8,254 | 7,810 | 7,810 | 0 | 0 | 0 |
| 2021/02/08 | 7,940 | +4.06% | +9,354 | 7,940 | 7,940 | +2,670 | 2,670 | 0 |
| 2021/02/05 | 7,630 | +1.06% | +2,946 | 7,630 | 7,630 | +142 | 142 | 0 |
| 2021/02/04 | 7,550 | -1.05% | -4,354 | 7,550 | 7,550 | 0 | 0 | 0 |
| 2021/02/03 | 7,630 | -0.39% | +73 | 7,630 | 7,630 | +418 | 418 | 0 |
| 2021/02/02 | 7,660 | +1.32% | -9,811 | 7,660 | 7,660 | +3,577 | 4,079 | 502 |
| 2021/02/01 | 7,560 | -0.13% | +1,428 | 7,560 | 7,560 | 0 | 0 | 0 |
| 2021/01/29 | 7,570 | -3.93% | -13,434 | 7,570 | 7,570 | +800 | 800 | 0 |
| 2021/01/28 | 7,880 | -1.50% | -8,833 | 7,880 | 7,880 | +9,425 | 9,425 | 0 |
| 2021/01/27 | 8,000 | +0.88% | -10,391 | 8,000 | 8,000 | +19,658 | 19,658 | 0 |
| 2021/01/26 | 7,930 | -2.82% | -2,725 | 7,930 | 7,930 | 0 | 0 | 0 |
| 2021/01/25 | 8,160 | -0.37% | +30,433 | 8,160 | 8,160 | -31,471 | 0 | 31,471 |
| 2021/01/22 | 8,190 | +6.36% | -52,953 | 8,190 | 8,190 | 0 | 0 | 0 |
| 2021/01/21 | 7,700 | +1.85% | -29,937 | 7,700 | 7,700 | +13,089 | 13,089 | 0 |
| 2021/01/20 | 7,560 | +0.13% | -7,210 | 7,560 | 7,560 | -281 | 985 | 1,266 |
