thinkels
7,240 ▼ 100 (-1.36%)
10/30 장마감 관심종목추가 관심종목 관심종목
에이블씨엔씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +13,384 12,339 14,430 26,769
외국계합 +793 235 1,351 1,586
삼성증권 0.12% +1,628 1,828 200 2,028
신한투자 0.10% +1,364 1,971 607 2,578
키움증권 0.07% +926 3,181 2,255 5,436
NH투자 0.06% +787 2,304 1,517 3,821
JP모건 0.02% +235 235 0 235
미래에셋 0.37% -4,946 2,557 7,503 10,060
CS증권 0.08% -1,074 0 1,074 1,074
대신증권 0.05% -677 0 677 677
한양증권 0.02% -320 0 320 320
메릴린치 0.02% -277 0 277 277

※ 누적 거래원 산정 : 10/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/30 7,240 -1.36% -975 7,240 7,240 -1,116 235 1,351
2020/10/29 7,340 -0.14% -885 7,340 7,340 -603 0 603
2020/10/28 7,350 +1.38% -10,534 7,350 7,350 +3,478 3,948 470
2020/10/27 7,250 -0.41% +984 7,250 7,250 -1,567 325 1,892
2020/10/26 7,280 -2.54% -5,174 7,280 7,280 0 0 0
2020/10/23 7,470 +0.40% -1,388 7,470 7,470 -320 0 320
2020/10/22 7,440 -2.36% -2,004 7,440 7,440 -927 669 1,596
2020/10/21 7,620 +2.01% +121 7,620 7,620 +2,530 2,675 145
2020/10/20 7,470 -1.19% +1,012 7,470 7,470 -3,059 0 3,059
2020/10/19 7,560 +2.16% -1,670 7,560 7,560 +7,565 7,565 0
2020/10/16 7,400 -1.46% -2,813 7,400 7,400 0 0 0
2020/10/15 7,510 -2.72% +5,900 7,510 7,510 -6,731 0 6,731
2020/10/14 7,720 -0.39% +6,169 7,720 7,720 -4,942 0 4,942
2020/10/13 7,750 -1.02% +9,379 7,750 7,750 -14,617 0 14,617
2020/10/12 7,830 +3.71% -7,838 7,830 7,830 +13,370 13,370 0
2020/10/08 7,550 -0.13% -1,143 7,550 7,550 -2,248 1 2,249
2020/10/07 7,560 -0.13% +4,600 7,560 7,560 -2,412 0 2,412
2020/10/06 7,570 0.00% +3,124 7,570 7,570 -1,779 468 2,247
2020/10/05 7,570 +1.07% -4,827 7,570 7,570 +3,288 3,288 0
2020/09/29 7,490 +2.88% -56 7,490 7,490 +2,615 2,615 0
2020/09/28 7,280 +2.97% +3,193 7,280 7,280 0 0 0
2020/09/25 7,070 -0.42% -2,443 7,070 7,070 -229 0 229
2020/09/24 7,100 -1.80% 0 7,100 7,100 0 0 0
2020/09/23 7,230 +0.28% +3,493 7,230 7,230 -885 0 885
2020/09/22 7,210 -3.99% +2,975 7,210 7,210 -5,136 0 5,136
2020/09/21 7,510 -2.09% +6,108 7,510 7,510 0 0 0
2020/09/18 7,670 -0.78% +55 7,670 7,670 -5,611 7 5,618
2020/09/17 7,730 -1.90% +14,650 7,730 7,730 -9,099 8 9,107
2020/09/16 7,880 +1.29% -16,582 7,880 7,880 +22,791 22,998 207
2020/09/15 7,780 0.00% +6,121 7,780 7,780 -4,836 0 4,836
이전 · 1 · 2 다음
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲