thinkels
7,920 ¡å 80 (-1.00%)
03/08 13:04 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡ÀÌºí¾¾¿£¾¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (03/05 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +75,204 76,911 73,498 150,409
¿Ü±¹°èÇÕ +521 1,043 0 1,043
NHÅõÀÚ 0.10% +7,859 7,859 0 7,859
Çѱ¹Áõ±Ç 0.08% +5,654 9,381 3,727 13,108
»ï¼ºÁõ±Ç 0.05% +3,568 14,002 10,434 24,436
´ë½ÅÁõ±Ç 0.04% +3,345 8,177 4,832 13,009
JP¸ð°Ç 0.01% +1,043 1,043 0 1,043
KBÁõ±Ç 0.09% -6,449 0 6,449 6,449
½ÅÇÑÅõÀÚ 0.07% -5,206 2,707 7,913 10,620
¹Ì·¡¿¡¼Â 0.07% -4,894 11,439 16,333 27,772
IBKÁõ±Ç 0.01% -1,000 0 1,000 1,000
Ű¿òÁõ±Ç 0.00% -257 22,303 22,560 44,863

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/05 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/03/05 8,000 -1.72% +2,370 8,000 8,000 +1,043 1,043 0
2021/03/04 8,140 +0.12% +7,449 8,140 8,140 +3,217 3,217 0
2021/03/03 8,130 +2.14% +17,037 8,130 8,130 -14,016 6,136 20,152
2021/03/02 7,960 +3.24% -17,825 7,960 7,960 +17,126 17,126 0
2021/02/26 7,710 -3.02% +4,509 7,710 7,710 -6,178 0 6,178
2021/02/25 7,950 +2.45% +8,652 7,950 7,950 0 0 0
2021/02/24 7,760 -1.77% -12,143 7,760 7,760 +10,271 10,271 0
2021/02/23 7,900 +1.28% +4,371 7,900 7,900 +252 4,441 4,189
2021/02/22 7,800 -2.01% +6,250 7,800 7,800 +338 338 0
2021/02/19 7,960 -1.49% +34,810 7,960 7,960 -11,590 3,000 14,590
2021/02/18 8,080 +2.28% -62,399 8,080 8,080 +2,741 2,741 0
2021/02/17 7,900 +0.13% -1,901 7,900 7,900 0 0 0
2021/02/16 7,890 +0.13% -1,589 7,890 7,890 0 0 0
2021/02/15 7,880 -0.25% +9,038 7,880 7,880 -6,471 0 6,471
2021/02/10 7,900 +1.15% +3,134 7,900 7,900 -2,930 1 2,931
2021/02/09 7,810 -1.64% -8,254 7,810 7,810 0 0 0
2021/02/08 7,940 +4.06% +9,354 7,940 7,940 +2,670 2,670 0
2021/02/05 7,630 +1.06% +2,946 7,630 7,630 +142 142 0
2021/02/04 7,550 -1.05% -4,354 7,550 7,550 0 0 0
2021/02/03 7,630 -0.39% +73 7,630 7,630 +418 418 0
2021/02/02 7,660 +1.32% -9,811 7,660 7,660 +3,577 4,079 502
2021/02/01 7,560 -0.13% +1,428 7,560 7,560 0 0 0
2021/01/29 7,570 -3.93% -13,434 7,570 7,570 +800 800 0
2021/01/28 7,880 -1.50% -8,833 7,880 7,880 +9,425 9,425 0
2021/01/27 8,000 +0.88% -10,391 8,000 8,000 +19,658 19,658 0
2021/01/26 7,930 -2.82% -2,725 7,930 7,930 0 0 0
2021/01/25 8,160 -0.37% +30,433 8,160 8,160 -31,471 0 31,471
2021/01/22 8,190 +6.36% -52,953 8,190 8,190 0 0 0
2021/01/21 7,700 +1.85% -29,937 7,700 7,700 +13,089 13,089 0
2021/01/20 7,560 +0.13% -7,210 7,560 7,560 -281 985 1,266
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3015.88

¡å10.38
-0.34%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å