¿¡ÀÌºí¾¾¿£¾¾ 078520
12,200 ¡å 250 (-2.01%) 01/21 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>È­ÇÐ more ¿¬°üÁöÇ¥  Áß±¹ °¢Á¾ °æÁ¦ÁöÇ¥ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/21 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +154,991 151,382 158,600 309,982
¿Ü±¹°èÇÕ +1,673 3,347 0 3,347
¹Ì·¡¿¡¼Â 0.14% +21,640 43,354 21,714 65,068
»ï¼ºÁõ±Ç 0.09% +13,417 13,417 0 13,417
Å°¿òÁõ±Ç 0.04% +5,679 32,037 26,358 58,395
¸Þ¸±¸°Ä¡ 0.02% +3,347 3,347 0 3,347
À̺£½ºÆ® 0.01% +1,603 1,603 0 1,603
Çϳª±ÝÀ¶ 0.13% -19,684 0 19,684 19,684
NHÅõÀÚ 0.08% -11,944 24,509 36,453 60,962
KBÁõ±Ç 0.06% -8,971 0 8,971 8,971
Çѱ¹Áõ±Ç 0.05% -7,199 28,465 35,664 64,129
½ÅÇÑÅõÀÚ 0.03% -4,691 0 4,691 4,691

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/21 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2020/01/21 12,200 -2.01% -10,565 12,200 12,200 +3,347 3,347 0
2020/01/20 12,450 -0.40% -27,783 12,450 12,450 -1,306 2,515 3,821
2020/01/17 12,500 +2.46% -13,024 12,500 12,500 +14,198 14,830 632
2020/01/16 12,200 +1.24% -5,344 12,200 12,200 -1,570 0 1,570
2020/01/15 12,050 +0.84% -3,239 12,050 12,050 +862 1,440 578
2020/01/14 11,950 +2.58% +4,570 11,950 11,950 -8,325 0 8,325
2020/01/13 11,650 +5.91% +41,154 11,650 11,650 -600 5,899 6,499
2020/01/10 11,000 +0.92% +6,475 11,000 11,000 -10,824 0 10,824
2020/01/09 10,900 +5.83% +5,274 10,900 10,900 -1,317 0 1,317
2020/01/08 10,300 -5.50% +10,415 10,300 10,300 -13,830 0 13,830
2020/01/07 10,900 +4.31% -20,291 10,900 10,900 +29,721 30,424 703
2020/01/06 10,450 -1.88% +8,476 10,450 10,450 -5,346 1,617 6,963
2020/01/03 10,650 0.00% +12,713 10,650 10,650 -1,023 0 1,023
2020/01/02 10,650 +3.90% -3,044 10,650 10,650 +13,440 14,233 793
2019/12/30 10,250 -0.97% -9,162 10,250 10,250 +3,306 3,449 143
2019/12/27 10,350 +0.49% -3,707 10,350 10,350 0 0 0
2019/12/26 10,300 +3.62% -5,235 10,300 10,300 +2,699 2,699 0
2019/12/24 9,940 -3.50% +17,423 9,940 9,940 -11,820 774 12,594
2019/12/23 10,300 -0.96% -22,613 10,300 10,300 +13,226 22,035 8,809
2019/12/20 10,400 -2.35% -8,466 10,400 10,400 -4,924 0 4,924
2019/12/19 10,650 +4.93% -11,551 10,650 10,650 +16,452 17,822 1,370
2019/12/18 10,150 +1.00% -9,573 10,150 10,150 +3,794 4,970 1,176
2019/12/17 10,050 -0.99% -13,772 10,050 10,050 +13,792 13,870 78
2019/12/16 10,150 -0.49% -12,933 10,150 10,150 +5,146 5,304 158
2019/12/13 10,200 +2.41% -10,932 10,200 10,200 -1,469 0 1,469
2019/12/12 9,960 +0.50% -1,546 9,960 9,960 +2,736 2,744 8
2019/12/11 9,910 +0.41% +14,515 9,910 9,910 -10,905 0 10,905
2019/12/10 9,870 +2.81% +4,159 9,870 9,870 +5,395 6,422 1,027
2019/12/09 9,600 +0.73% -1,307 9,600 9,600 -3,983 502 4,485
2019/12/06 9,530 -0.10% +745 9,530 9,530 +1,952 1,952 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2239.69

¡å22.95
-1.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â172,500-
  2. »ï¼ºÀüÀÚ61,400¡å
  3. ÄÉÀÌ¿¥Á¦¾à3,930¡è
  4. ÆÄ·ç3,745¡å
  5. ¼¿Æ®¸®¿ÂÇｺ52,600¡å
  6. ¿À°ø5,810¡ã
  7. ´ëÇÑ´ºÆÊ11,950¡å
  8. Æ÷½ºÄÚÄɹÌÄ®58,800¡ã
  9. ½Å¶óÁ¨16,350¡ã
  10. LGÈ­ÇÐ346,000¡å