7,750 ¡ã 190 (+2.51%)
01/21 11:48 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡ÀÌºí¾¾¿£¾¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/20 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +67,407 63,662 71,153 134,815
¿Ü±¹°èÇÕ +1,125 985 1,266 2,251
Ű¿òÁõ±Ç 0.19% +13,096 21,836 8,740 30,576
NHÅõÀÚ 0.17% +11,156 11,956 800 12,756
KBÁõ±Ç 0.08% +5,646 7,248 1,602 8,850
¹Ì·¡¿¡¼Â 0.04% +2,653 7,576 4,923 12,499
À¯¾ÈŸ 0.04% +2,514 2,514 0 2,514
Çѱ¹Áõ±Ç 0.43% -28,980 5,087 34,067 39,154
»ï¼ºÁõ±Ç 0.14% -9,284 0 9,284 9,284
½ÅÇÑÅõÀÚ 0.04% -2,660 3,858 6,518 10,376
´ë½ÅÁõ±Ç 0.04% -2,608 2 2,610 2,612
ÇÑÈ­ÅõÀÚ 0.02% -1,342 0 1,342 1,342

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/20 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/20 7,560 +0.13% -7,210 7,560 7,560 -281 985 1,266
2021/01/19 7,550 +1.34% -2,393 7,550 7,550 -327 335 662
2021/01/18 7,450 -4.85% -22,220 7,450 7,450 -2,101 273 2,374
2021/01/15 7,830 +0.38% -29,019 7,830 7,830 +9,552 15,226 5,674
2021/01/14 7,800 -0.64% -10,610 7,800 7,800 -7,290 0 7,290
2021/01/13 7,850 +6.08% -34,223 7,850 7,850 +20,652 20,652 0
2021/01/12 7,400 +3.35% -17,561 7,400 7,400 +15,892 20,214 4,322
2021/01/11 7,160 -2.72% -11,317 7,160 7,160 +3,106 3,106 0
2021/01/08 7,360 0.00% -9,263 7,360 7,360 0 0 0
2021/01/07 7,360 -0.14% -11,294 7,360 7,360 +1,172 1,172 0
2021/01/06 7,370 -0.41% +2,315 7,370 7,370 -371 277 648
2021/01/05 7,400 +0.41% -9,900 7,400 7,400 +8,016 8,016 0
2021/01/04 7,370 -0.41% +921 7,370 7,370 0 0 0
2020/12/30 7,400 +1.65% +1,883 7,400 7,400 +2,132 2,132 0
2020/12/29 7,280 +0.41% -1,217 7,280 7,280 0 0 0
2020/12/28 7,250 -2.29% -1,945 7,250 7,250 -453 410 863
2020/12/24 7,420 +0.41% +4,519 7,420 7,420 -2,263 0 2,263
2020/12/23 7,390 -2.12% +5,277 7,390 7,390 +104 1,015 911
2020/12/22 7,550 -1.56% -14,772 7,550 7,550 +7,779 8,208 429
2020/12/21 7,670 -1.16% +454 7,670 7,670 -1,160 501 1,661
2020/12/18 7,760 -0.13% +2,314 7,760 7,760 -3,048 1,039 4,087
2020/12/17 7,770 -0.51% +9,434 7,770 7,770 -2,040 491 2,531
2020/12/16 7,810 0.00% -2,680 7,810 7,810 -1,032 0 1,032
2020/12/15 7,810 -1.26% +147 7,810 7,810 -670 0 670
2020/12/14 7,910 -2.83% -3,306 7,910 7,910 0 0 0
2020/12/11 8,140 +0.37% -13,484 8,140 8,140 +5,628 5,628 0
2020/12/10 8,110 +0.37% +9,674 8,110 8,110 -9,437 0 9,437
2020/12/09 8,080 +3.99% +8,386 8,080 8,080 +14,369 14,369 0
2020/12/08 7,770 -0.13% -3,292 7,770 7,770 +998 3,326 2,328
2020/12/07 7,780 -2.99% +5,775 7,780 7,780 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3141.81

¡ã27.26
0.88%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â310,000¡å
  2. »ï¼ºÀüÀÚ86,800¡å
  3. LGÀüÀÚ175,000¡ã
  4. Çʷ轺6,120¡å
  5. »ï¼ºÁ¦¾à9,390¡ã
  6. ¸ð¾ÆÅØ12,250¡å
  7. ¾¾¾ÆÀÌ¿¡½º16,000¡ã
  8. Çö´ëÂ÷262,000¡ã
  9. SKÇÏÀ̴нº130,500-
  10. īī¿À456,500¡ã