7,750 ▲ 190 (+2.51%)
01/21 11:48 관심종목추가 관심종목 관심종목
에이블씨엔씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +67,407 63,662 71,153 134,815
외국계합 +1,125 985 1,266 2,251
키움증권 0.19% +13,096 21,836 8,740 30,576
NH투자 0.17% +11,156 11,956 800 12,756
KB증권 0.08% +5,646 7,248 1,602 8,850
미래에셋 0.04% +2,653 7,576 4,923 12,499
유안타 0.04% +2,514 2,514 0 2,514
한국증권 0.43% -28,980 5,087 34,067 39,154
삼성증권 0.14% -9,284 0 9,284 9,284
신한투자 0.04% -2,660 3,858 6,518 10,376
대신증권 0.04% -2,608 2 2,610 2,612
한화투자 0.02% -1,342 0 1,342 1,342

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 7,560 +0.13% -7,210 7,560 7,560 -281 985 1,266
2021/01/19 7,550 +1.34% -2,393 7,550 7,550 -327 335 662
2021/01/18 7,450 -4.85% -22,220 7,450 7,450 -2,101 273 2,374
2021/01/15 7,830 +0.38% -29,019 7,830 7,830 +9,552 15,226 5,674
2021/01/14 7,800 -0.64% -10,610 7,800 7,800 -7,290 0 7,290
2021/01/13 7,850 +6.08% -34,223 7,850 7,850 +20,652 20,652 0
2021/01/12 7,400 +3.35% -17,561 7,400 7,400 +15,892 20,214 4,322
2021/01/11 7,160 -2.72% -11,317 7,160 7,160 +3,106 3,106 0
2021/01/08 7,360 0.00% -9,263 7,360 7,360 0 0 0
2021/01/07 7,360 -0.14% -11,294 7,360 7,360 +1,172 1,172 0
2021/01/06 7,370 -0.41% +2,315 7,370 7,370 -371 277 648
2021/01/05 7,400 +0.41% -9,900 7,400 7,400 +8,016 8,016 0
2021/01/04 7,370 -0.41% +921 7,370 7,370 0 0 0
2020/12/30 7,400 +1.65% +1,883 7,400 7,400 +2,132 2,132 0
2020/12/29 7,280 +0.41% -1,217 7,280 7,280 0 0 0
2020/12/28 7,250 -2.29% -1,945 7,250 7,250 -453 410 863
2020/12/24 7,420 +0.41% +4,519 7,420 7,420 -2,263 0 2,263
2020/12/23 7,390 -2.12% +5,277 7,390 7,390 +104 1,015 911
2020/12/22 7,550 -1.56% -14,772 7,550 7,550 +7,779 8,208 429
2020/12/21 7,670 -1.16% +454 7,670 7,670 -1,160 501 1,661
2020/12/18 7,760 -0.13% +2,314 7,760 7,760 -3,048 1,039 4,087
2020/12/17 7,770 -0.51% +9,434 7,770 7,770 -2,040 491 2,531
2020/12/16 7,810 0.00% -2,680 7,810 7,810 -1,032 0 1,032
2020/12/15 7,810 -1.26% +147 7,810 7,810 -670 0 670
2020/12/14 7,910 -2.83% -3,306 7,910 7,910 0 0 0
2020/12/11 8,140 +0.37% -13,484 8,140 8,140 +5,628 5,628 0
2020/12/10 8,110 +0.37% +9,674 8,110 8,110 -9,437 0 9,437
2020/12/09 8,080 +3.99% +8,386 8,080 8,080 +14,369 14,369 0
2020/12/08 7,770 -0.13% -3,292 7,770 7,770 +998 3,326 2,328
2020/12/07 7,780 -2.99% +5,775 7,780 7,780 0 0 0
이전 · 1 · 2 다음
3141.81

▲27.26
0.88%

실시간검색

  1. 셀트리온310,000▼
  2. 삼성전자86,800▼
  3. LG전자175,000▲
  4. 필룩스6,120▼
  5. 삼성제약9,390▲
  6. 모아텍12,250▼
  7. 씨아이에스16,000▲
  8. 현대차262,000▲
  9. SK하이닉스130,500-
  10. 카카오456,500▲