주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +412,010 413,915 410,106 824,021
외국계합 +20,360 40,720 0 40,720
NH투자 0.14% +58,359 61,844 3,485 65,329
미래에셋 0.09% +36,795 74,103 37,308 111,411
메릴린치 0.07% +29,576 29,576 0 29,576
키움증권 0.05% +21,122 117,390 96,268 213,658
CS증권 0.03% +11,144 11,144 0 11,144
삼성증권 0.16% -65,006 57,101 122,107 179,208
케이프 0.09% -36,029 0 36,029 36,029
KB증권 0.07% -28,836 15,884 44,720 60,604
하이증권 0.06% -22,796 2,004 24,800 26,804
신한투자 0.01% -4,877 0 4,877 4,877

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 9,720 -0.31% -36,911 9,720 9,720 +40,720 40,720 0
2019/10/17 9,750 -2.30% -6,722 9,750 9,750 +754 23,593 22,839
2019/10/16 9,980 -0.70% +23,192 9,980 9,980 +8,990 8,990 0
2019/10/15 10,050 +3.50% -39,829 10,050 10,050 +44,475 44,475 0
2019/10/14 9,710 -2.90% -11,602 9,710 9,710 -29,046 7,740 36,786
2019/10/11 10,000 -1.48% +73,801 10,000 10,000 -53,680 0 53,680
2019/10/10 10,150 +3.78% -136,818 10,150 10,150 +99,212 99,212 0
2019/10/08 9,780 +3.16% -85,516 9,780 9,780 +82,938 83,648 710
2019/10/07 9,480 -0.32% -1,066 9,480 9,480 -815 0 815
2019/10/04 9,510 -0.94% +12,401 9,510 9,510 -7,663 2,695 10,358
2019/10/02 9,600 -1.34% -6,452 9,600 9,600 +3,410 4,693 1,283
2019/10/01 9,730 +0.52% -7,213 9,730 9,730 -2,509 13,453 15,962
2019/09/30 9,680 +1.36% -22,740 9,680 9,680 +16,022 16,022 0
2019/09/27 9,550 -0.62% -15,944 9,550 9,550 +2,153 2,153 0
2019/09/26 9,610 +0.10% -9,923 9,610 9,610 +13,742 13,742 0
2019/09/25 9,600 -3.90% +92,609 9,600 9,600 -55,461 3,008 58,469
2019/09/24 9,990 -1.09% -38,582 9,990 9,990 +1,742 17,841 16,099
2019/09/23 10,100 0.00% -27,317 10,100 10,100 +3,257 13,745 10,488
2019/09/20 10,100 +1.10% -61,464 10,100 10,100 +38,478 43,648 5,170
2019/09/19 9,990 +1.32% -40,807 9,990 9,990 +7,081 19,405 12,324
2019/09/18 9,860 -0.70% -6,750 9,860 9,860 -162 0 162
2019/09/17 9,930 -0.50% +46,291 9,930 9,930 -1,876 0 1,876
2019/09/16 9,980 +1.22% +17,310 9,980 9,980 -14,735 0 14,735
2019/09/11 9,860 +2.18% -3,168 9,860 9,860 +7,807 11,752 3,945
2019/09/10 9,650 -1.73% +2,934 9,650 9,650 -4,620 0 4,620
2019/09/09 9,820 -3.25% +70,206 9,820 9,820 -35,258 6,820 42,078
2019/09/06 10,150 -1.46% -51,512 10,150 10,150 -3,445 8,283 11,728
2019/09/05 10,300 -1.90% +76,284 10,300 10,300 0 0 0
2019/09/04 10,500 +3.96% -106,921 10,500 10,500 +10,234 36,620 26,386
2019/09/03 10,100 -1.46% +3,713 10,100 10,100 -11,658 0 11,658
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲