12,650 ▼ 200 (-1.56%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +57,967 54,100 61,835 115,935
외국계합 +11,909 14,025 9,793 23,818
미래에셋 0.31% +17,921 20,612 2,691 23,303
골드만 0.15% +8,603 8,603 0 8,603
유진증권 0.05% +3,066 3,066 0 3,066
씨티그룹 0.05% +2,646 2,646 0 2,646
키움증권 0.04% +2,373 7,125 4,752 11,877
한국증권 0.25% -14,693 5,158 19,851 25,009
하나금융 0.14% -8,306 0 8,306 8,306
대신증권 0.14% -8,168 0 8,168 8,168
JP모건 0.09% -5,041 239 5,280 5,519
삼성증권 0.06% -3,592 3,614 7,206 10,820

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/21 12,650 -1.56% -11,967 12,650 12,650 +4,232 14,025 9,793
2020/01/20 12,850 -0.77% +8,415 12,850 12,850 -3,567 7,554 11,121
2020/01/17 12,950 -1.52% +190 12,950 12,950 -2,332 285 2,617
2020/01/16 13,150 -0.38% -5,811 13,150 13,150 +3,543 4,823 1,280
2020/01/15 13,200 +1.54% -21,523 13,200 13,200 +16,278 18,752 2,474
2020/01/14 13,000 -2.26% +4,964 13,000 13,000 +8,633 10,452 1,819
2020/01/13 13,300 +3.10% -20,069 13,300 13,300 +14,730 19,670 4,940
2020/01/10 12,900 -1.90% +5,141 12,900 12,900 +7,548 9,602 2,054
2020/01/09 13,150 +3.14% +372 13,150 13,150 +14,596 15,107 511
2020/01/08 12,750 -5.90% +30,668 12,750 12,750 -22,739 1,334 24,073
2020/01/07 13,550 +4.23% -44,682 13,550 13,550 +39,484 39,551 67
2020/01/06 13,000 -4.76% +16,336 13,000 13,000 -9,136 5,367 14,503
2020/01/03 13,650 +0.74% -18,217 13,650 13,650 +17,994 19,481 1,487
2020/01/02 13,550 +1.50% -3,344 13,550 13,550 +1,345 1,944 599
2019/12/30 13,350 -0.37% -407 13,350 13,350 -492 2,036 2,528
2019/12/27 13,400 0.00% +17,204 13,400 13,400 -15,599 2,343 17,942
2019/12/26 13,400 +1.90% -1,120 13,400 13,400 +2,494 2,702 208
2019/12/24 13,150 +0.77% -455 13,150 13,150 +61 253 192
2019/12/23 13,050 +1.95% -27,794 13,050 13,050 +29,315 29,399 84
2019/12/20 12,800 -2.29% +5,502 12,800 12,800 -12,945 3,989 16,934
2019/12/19 13,100 -0.38% -1,643 13,100 13,100 -1,621 5,036 6,657
2019/12/18 13,150 -0.75% -10,787 13,150 13,150 +8,417 8,657 240
2019/12/17 13,250 0.00% -318 13,250 13,250 +970 3,788 2,818
2019/12/16 13,250 -0.75% -4,411 13,250 13,250 +1,546 1,948 402
2019/12/13 13,350 +2.30% -18,975 13,350 13,350 +25,787 26,333 546
2019/12/12 13,050 +3.98% -5,907 13,050 13,050 +12,339 17,203 4,864
2019/12/11 12,550 -1.57% +35,389 12,550 12,550 -32,396 0 32,396
2019/12/10 12,750 -1.92% -4,484 12,750 12,750 -818 160 978
2019/12/09 13,000 -2.62% -11,992 13,000 13,000 +1,312 4,776 3,464
2019/12/06 13,350 +0.75% +3,845 13,350 13,350 -4,064 1,533 5,597
이전 · 1 · 2 다음
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼