2,420 ▼ 55 (-2.22%)
11/30 장마감 관심종목추가 관심종목 관심종목
서산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +68,913 66,711 71,116 137,827
외국계합 +1,229 511 1,948 2,459
하나금융 0.14% +9,436 12,168 2,732 14,900
키움증권 0.13% +8,990 14,885 5,895 20,780
미래에셋 0.13% +8,842 20,221 11,379 31,600
대신증권 0.05% +3,393 5,000 1,607 6,607
한국증권 0.04% +2,516 2,666 150 2,816
NH투자 0.25% -17,017 1,085 18,102 19,187
삼성증권 0.11% -7,889 0 7,889 7,889
하이증권 0.11% -7,785 0 7,785 7,785
KB증권 0.04% -2,840 9,947 12,787 22,734
메릴린치 0.02% -1,425 0 1,425 1,425

※ 누적 거래원 산정 : 11/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/30 2,420 -2.22% -2,968 2,420 2,420 -1,437 511 1,948
2020/11/27 2,475 +1.02% +107 2,475 2,475 -741 0 741
2020/11/26 2,450 -0.81% -781 2,450 2,450 -1,763 67 1,830
2020/11/25 2,470 -1.20% +8,197 2,470 2,470 -8,314 283 8,597
2020/11/24 2,500 +1.42% +1,491 2,500 2,500 0 0 0
2020/11/23 2,465 -1.00% -556 2,465 2,465 -1,557 0 1,557
2020/11/20 2,490 -0.20% +5,159 2,490 2,490 0 0 0
2020/11/19 2,495 +0.60% -10,860 2,495 2,495 +10,222 11,376 1,154
2020/11/18 2,480 +0.61% -17,871 2,480 2,480 +2,702 2,702 0
2020/11/17 2,465 -5.01% -13,464 2,465 2,465 0 0 0
2020/11/16 2,595 +6.79% -102,373 2,595 2,595 0 0 0
2020/11/13 2,430 +0.62% +3,245 2,430 2,430 0 0 0
2020/11/12 2,415 +0.42% -3,025 2,415 2,415 0 0 0
2020/11/11 2,405 -0.21% -11,883 2,405 2,405 0 0 0
2020/11/10 2,410 +0.63% +5,797 2,410 2,410 -600 0 600
2020/11/09 2,395 +2.13% -7,632 2,395 2,395 +7,286 7,286 0
2020/11/06 2,345 -0.85% -3,249 2,345 2,345 -2,832 0 2,832
2020/11/05 2,365 +3.28% +115,491 2,365 2,365 -2,061 576 2,637
2020/11/04 2,290 -0.22% +5,160 2,290 2,290 -1,279 729 2,008
2020/11/03 2,295 +0.66% +1,389 2,295 2,295 -4,001 0 4,001
2020/11/02 2,280 +0.66% +2,898 2,280 2,280 -2,818 0 2,818
2020/10/30 2,265 -1.31% +2,927 2,265 2,265 -2,376 0 2,376
2020/10/29 2,295 -0.65% +4,651 2,295 2,295 -1,245 0 1,245
2020/10/28 2,310 -1.07% -7,804 2,310 2,310 -1,694 111 1,805
2020/10/27 2,335 -1.27% -12,434 2,335 2,335 -416 0 416
2020/10/26 2,365 -0.84% +10,366 2,365 2,365 -1,954 0 1,954
2020/10/23 2,385 -0.21% +102 2,385 2,385 +411 3,086 2,675
2020/10/22 2,390 -0.62% +2,517 2,390 2,390 -3,849 0 3,849
2020/10/21 2,405 +0.21% -2 2,405 2,405 -771 0 771
2020/10/20 2,400 -0.21% +10,309 2,400 2,400 -9,079 0 9,079
이전 · 1 · 2 다음
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲