15,300 ▲ 350 (+2.34%)
07/07 장마감 관심종목추가 관심종목 관심종목
가비아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (07/07 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +301,067 302,553 299,581 602,134
외국계합 +15,838 18,475 13,202 31,677
키움증권 0.12% +36,430 116,244 79,814 196,058
한국증권 0.10% +28,622 28,622 0 28,622
JP모건 0.03% +9,623 18,475 8,852 27,327
미래에셋 0.03% +8,285 77,380 69,095 146,475
메릴린치 0.01% -4,350 0 4,350 4,350
하나금융 0.11% -33,657 0 33,657 33,657
신한투자 0.07% -20,465 8,663 29,128 37,791
삼성증권 0.04% -12,158 20,881 33,039 53,920
NH투자 0.03% -9,358 32,288 41,646 73,934
메릴린치 0.01% -4,350 0 4,350 4,350

※ 누적 거래원 산정 : 07/07 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/07 15,300 +2.34% -2,301 15,300 15,300 +5,273 18,475 13,202
2020/07/06 14,950 +0.34% -33,716 14,950 14,950 -9,294 0 9,294
2020/07/03 14,900 +4.56% +122 14,900 14,900 -1,942 10,813 12,755
2020/07/02 14,250 +2.52% -14,403 14,250 14,250 +8,905 8,905 0
2020/07/01 13,900 -3.14% -39,045 13,900 13,900 0 0 0
2020/06/30 14,350 -5.90% +19,123 14,350 14,350 -2,106 0 2,106
2020/06/29 15,250 -2.24% -18,982 15,250 15,250 +4,103 4,103 0
2020/06/26 15,600 +5.76% -65,480 15,600 15,600 0 0 0
2020/06/25 14,750 +3.15% -18,678 14,750 14,750 0 0 0
2020/06/24 14,300 -1.72% -1,956 14,300 14,300 0 0 0
2020/06/23 14,550 -1.02% +17,001 14,550 14,550 -2,953 0 2,953
2020/06/22 14,700 +4.63% -7,078 14,700 14,700 +13,666 13,666 0
2020/06/19 14,050 +0.36% +18,008 14,050 14,050 0 0 0
2020/06/18 14,000 +2.94% -5,566 14,000 14,000 0 0 0
2020/06/17 13,600 -1.09% -20,780 13,600 13,600 -3,491 1,869 5,360
2020/06/16 13,750 +4.56% -14,042 13,750 13,750 +6,435 6,435 0
2020/06/15 13,150 -5.73% +22,320 13,150 13,150 +6,644 6,644 0
2020/06/12 13,950 -0.36% -8,390 13,950 13,950 +10,342 27,167 16,825
2020/06/11 14,000 -1.75% -57,623 14,000 14,000 +42,900 42,900 0
2020/06/10 14,250 +1.79% -23,828 14,250 14,250 +10,475 19,081 8,606
2020/06/09 14,000 -3.11% +10,051 14,000 14,000 -2,498 3,273 5,771
2020/06/08 14,450 +0.70% -30,999 14,450 14,450 +10,530 10,530 0
2020/06/05 14,350 -2.05% +5,560 14,350 14,350 0 0 0
2020/06/04 14,650 +0.69% -19,077 14,650 14,650 +22,682 22,682 0
2020/06/03 14,550 -3.96% -13,692 14,550 14,550 -5,630 0 5,630
2020/06/02 15,150 0.00% -20,351 15,150 15,150 +11,241 11,241 0
2020/06/01 15,150 +1.34% -23,191 15,150 15,150 -974 15,012 15,986
2020/05/29 14,950 -0.99% -11,681 14,950 14,950 +2,600 2,600 0
2020/05/28 15,100 -3.51% +11,169 15,100 15,100 -4,751 0 4,751
2020/05/27 15,650 -3.99% -85,583 15,650 15,650 0 0 0
이전 · 1 · 2 다음
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲