thinkels
24,400 ¡ã 450 (+1.88%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿¾çÀÌ¿£ÇÇ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +125,362 139,589 111,136 250,725
¿Ü±¹°èÇÕ +11,960 0 23,920 23,920
¸Þ¸®Ã÷ 0.35% +43,778 43,778 0 43,778
±³º¸Áõ±Ç 0.13% +16,581 16,581 0 16,581
ÇÑÈ­ÅõÀÚ 0.06% +7,344 7,344 0 7,344
Çѱ¹Áõ±Ç 0.05% +6,856 19,572 12,716 32,288
Çϳª±ÝÀ¶ 0.05% +6,112 6,112 0 6,112
JP¸ð°Ç 0.13% -15,906 0 15,906 15,906
KBÁõ±Ç 0.07% -8,615 0 8,615 8,615
¹Ì·¡¿¡¼Â 0.06% -7,160 17,299 24,459 41,758
Ű¿òÁõ±Ç 0.06% -7,141 16,436 23,577 40,013
½ÅÇÑÅõÀÚ 0.04% -4,900 8,122 13,022 21,144

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/22 24,400 +1.88% +52,373 24,400 24,400 -23,920 0 23,920
2021/01/21 23,950 -5.89% -3,295 23,950 23,950 -13,336 0 13,336
2021/01/20 25,450 +7.16% +39,484 25,450 25,450 -15,680 0 15,680
2021/01/19 23,750 +8.94% +2,750 23,750 23,750 +11,756 11,756 0
2021/01/18 21,800 -5.22% -3,495 21,800 21,800 +3,522 3,522 0
2021/01/15 23,000 -2.54% +4,120 23,000 23,000 -6,744 0 6,744
2021/01/14 23,600 +3.96% +13,630 23,600 23,600 +9,592 10,462 870
2021/01/13 22,700 +0.22% +31,937 22,700 22,700 -18,762 7,263 26,025
2021/01/12 22,650 +7.86% -4,593 22,650 22,650 -1,552 1,668 3,220
2021/01/11 21,000 -2.10% -52,483 21,000 21,000 +65,811 65,811 0
2021/01/08 21,450 +1.18% +3,357 21,450 21,450 -3,862 0 3,862
2021/01/07 21,200 +5.74% -10,155 21,200 21,200 -5,459 0 5,459
2021/01/06 20,050 +1.01% +2,622 20,050 20,050 -2,816 570 3,386
2021/01/05 19,850 +0.51% 0 19,850 19,850 0 0 0
2021/01/04 19,750 +7.05% +3,070 19,750 19,750 0 0 0
2020/12/30 18,450 +4.83% +12,806 18,450 18,450 +159 997 838
2020/12/29 17,600 +1.73% +38,658 17,600 17,600 -1,066 0 1,066
2020/12/28 17,300 +1.17% +60,681 17,300 17,300 -30,607 675 31,282
2020/12/24 17,100 +1.79% +4,854 17,100 17,100 -5,813 30,000 35,813
2020/12/23 16,800 +3.38% -10,089 16,800 16,800 +16,686 26,824 10,138
2020/12/22 16,250 -4.69% +14,083 16,250 16,250 -30,999 2,858 33,857
2020/12/21 17,050 +4.28% +16,242 17,050 17,050 -13,336 0 13,336
2020/12/18 16,350 +3.81% +11,038 16,350 16,350 +10,466 10,657 191
2020/12/17 15,750 -0.94% +16,896 15,750 15,750 -18,401 860 19,261
2020/12/16 15,900 +2.58% -28,925 15,900 15,900 +33,772 33,844 72
2020/12/15 15,500 0.00% -2,428 15,500 15,500 -3,672 127 3,799
2020/12/14 15,500 -1.59% +2,696 15,500 15,500 -296 777 1,073
2020/12/11 15,750 +0.32% -2,595 15,750 15,750 +2,637 3,986 1,349
2020/12/10 15,700 -0.32% -8,751 15,700 15,700 +9,383 10,556 1,173
2020/12/09 15,750 +1.94% -28,524 15,750 15,750 +34,758 34,758 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã