thinkels
24,400 ▲ 450 (+1.88%)
01/22 장마감 관심종목추가 관심종목 관심종목
동양이엔피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +125,362 139,589 111,136 250,725
외국계합 +11,960 0 23,920 23,920
메리츠 0.35% +43,778 43,778 0 43,778
교보증권 0.13% +16,581 16,581 0 16,581
한화투자 0.06% +7,344 7,344 0 7,344
한국증권 0.05% +6,856 19,572 12,716 32,288
하나금융 0.05% +6,112 6,112 0 6,112
JP모건 0.13% -15,906 0 15,906 15,906
KB증권 0.07% -8,615 0 8,615 8,615
미래에셋 0.06% -7,160 17,299 24,459 41,758
키움증권 0.06% -7,141 16,436 23,577 40,013
신한투자 0.04% -4,900 8,122 13,022 21,144

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 24,400 +1.88% +52,373 24,400 24,400 -23,920 0 23,920
2021/01/21 23,950 -5.89% -3,295 23,950 23,950 -13,336 0 13,336
2021/01/20 25,450 +7.16% +39,484 25,450 25,450 -15,680 0 15,680
2021/01/19 23,750 +8.94% +2,750 23,750 23,750 +11,756 11,756 0
2021/01/18 21,800 -5.22% -3,495 21,800 21,800 +3,522 3,522 0
2021/01/15 23,000 -2.54% +4,120 23,000 23,000 -6,744 0 6,744
2021/01/14 23,600 +3.96% +13,630 23,600 23,600 +9,592 10,462 870
2021/01/13 22,700 +0.22% +31,937 22,700 22,700 -18,762 7,263 26,025
2021/01/12 22,650 +7.86% -4,593 22,650 22,650 -1,552 1,668 3,220
2021/01/11 21,000 -2.10% -52,483 21,000 21,000 +65,811 65,811 0
2021/01/08 21,450 +1.18% +3,357 21,450 21,450 -3,862 0 3,862
2021/01/07 21,200 +5.74% -10,155 21,200 21,200 -5,459 0 5,459
2021/01/06 20,050 +1.01% +2,622 20,050 20,050 -2,816 570 3,386
2021/01/05 19,850 +0.51% 0 19,850 19,850 0 0 0
2021/01/04 19,750 +7.05% +3,070 19,750 19,750 0 0 0
2020/12/30 18,450 +4.83% +12,806 18,450 18,450 +159 997 838
2020/12/29 17,600 +1.73% +38,658 17,600 17,600 -1,066 0 1,066
2020/12/28 17,300 +1.17% +60,681 17,300 17,300 -30,607 675 31,282
2020/12/24 17,100 +1.79% +4,854 17,100 17,100 -5,813 30,000 35,813
2020/12/23 16,800 +3.38% -10,089 16,800 16,800 +16,686 26,824 10,138
2020/12/22 16,250 -4.69% +14,083 16,250 16,250 -30,999 2,858 33,857
2020/12/21 17,050 +4.28% +16,242 17,050 17,050 -13,336 0 13,336
2020/12/18 16,350 +3.81% +11,038 16,350 16,350 +10,466 10,657 191
2020/12/17 15,750 -0.94% +16,896 15,750 15,750 -18,401 860 19,261
2020/12/16 15,900 +2.58% -28,925 15,900 15,900 +33,772 33,844 72
2020/12/15 15,500 0.00% -2,428 15,500 15,500 -3,672 127 3,799
2020/12/14 15,500 -1.59% +2,696 15,500 15,500 -296 777 1,073
2020/12/11 15,750 +0.32% -2,595 15,750 15,750 +2,637 3,986 1,349
2020/12/10 15,700 -0.32% -8,751 15,700 15,700 +9,383 10,556 1,173
2020/12/09 15,750 +1.94% -28,524 15,750 15,750 +34,758 34,758 0
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲