´©Àû °Å·¡¿ø (01/22 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +125,362 | 139,589 | 111,136 | 250,725 | |
¿Ü±¹°èÇÕ | +11,960 | 0 | 23,920 | 23,920 | |
¸Þ¸®Ã÷ | 0.35% | +43,778 | 43,778 | 0 | 43,778 |
±³º¸Áõ±Ç | 0.13% | +16,581 | 16,581 | 0 | 16,581 |
ÇÑÈÅõÀÚ | 0.06% | +7,344 | 7,344 | 0 | 7,344 |
Çѱ¹Áõ±Ç | 0.05% | +6,856 | 19,572 | 12,716 | 32,288 |
Çϳª±ÝÀ¶ | 0.05% | +6,112 | 6,112 | 0 | 6,112 |
JP¸ð°Ç | 0.13% | -15,906 | 0 | 15,906 | 15,906 |
KBÁõ±Ç | 0.07% | -8,615 | 0 | 8,615 | 8,615 |
¹Ì·¡¿¡¼Â | 0.06% | -7,160 | 17,299 | 24,459 | 41,758 |
Ű¿òÁõ±Ç | 0.06% | -7,141 | 16,436 | 23,577 | 40,013 |
½ÅÇÑÅõÀÚ | 0.04% | -4,900 | 8,122 | 13,022 | 21,144 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/22 | 24,400 | +1.88% | +52,373 | 24,400 | 24,400 | -23,920 | 0 | 23,920 |
2021/01/21 | 23,950 | -5.89% | -3,295 | 23,950 | 23,950 | -13,336 | 0 | 13,336 |
2021/01/20 | 25,450 | +7.16% | +39,484 | 25,450 | 25,450 | -15,680 | 0 | 15,680 |
2021/01/19 | 23,750 | +8.94% | +2,750 | 23,750 | 23,750 | +11,756 | 11,756 | 0 |
2021/01/18 | 21,800 | -5.22% | -3,495 | 21,800 | 21,800 | +3,522 | 3,522 | 0 |
2021/01/15 | 23,000 | -2.54% | +4,120 | 23,000 | 23,000 | -6,744 | 0 | 6,744 |
2021/01/14 | 23,600 | +3.96% | +13,630 | 23,600 | 23,600 | +9,592 | 10,462 | 870 |
2021/01/13 | 22,700 | +0.22% | +31,937 | 22,700 | 22,700 | -18,762 | 7,263 | 26,025 |
2021/01/12 | 22,650 | +7.86% | -4,593 | 22,650 | 22,650 | -1,552 | 1,668 | 3,220 |
2021/01/11 | 21,000 | -2.10% | -52,483 | 21,000 | 21,000 | +65,811 | 65,811 | 0 |
2021/01/08 | 21,450 | +1.18% | +3,357 | 21,450 | 21,450 | -3,862 | 0 | 3,862 |
2021/01/07 | 21,200 | +5.74% | -10,155 | 21,200 | 21,200 | -5,459 | 0 | 5,459 |
2021/01/06 | 20,050 | +1.01% | +2,622 | 20,050 | 20,050 | -2,816 | 570 | 3,386 |
2021/01/05 | 19,850 | +0.51% | 0 | 19,850 | 19,850 | 0 | 0 | 0 |
2021/01/04 | 19,750 | +7.05% | +3,070 | 19,750 | 19,750 | 0 | 0 | 0 |
2020/12/30 | 18,450 | +4.83% | +12,806 | 18,450 | 18,450 | +159 | 997 | 838 |
2020/12/29 | 17,600 | +1.73% | +38,658 | 17,600 | 17,600 | -1,066 | 0 | 1,066 |
2020/12/28 | 17,300 | +1.17% | +60,681 | 17,300 | 17,300 | -30,607 | 675 | 31,282 |
2020/12/24 | 17,100 | +1.79% | +4,854 | 17,100 | 17,100 | -5,813 | 30,000 | 35,813 |
2020/12/23 | 16,800 | +3.38% | -10,089 | 16,800 | 16,800 | +16,686 | 26,824 | 10,138 |
2020/12/22 | 16,250 | -4.69% | +14,083 | 16,250 | 16,250 | -30,999 | 2,858 | 33,857 |
2020/12/21 | 17,050 | +4.28% | +16,242 | 17,050 | 17,050 | -13,336 | 0 | 13,336 |
2020/12/18 | 16,350 | +3.81% | +11,038 | 16,350 | 16,350 | +10,466 | 10,657 | 191 |
2020/12/17 | 15,750 | -0.94% | +16,896 | 15,750 | 15,750 | -18,401 | 860 | 19,261 |
2020/12/16 | 15,900 | +2.58% | -28,925 | 15,900 | 15,900 | +33,772 | 33,844 | 72 |
2020/12/15 | 15,500 | 0.00% | -2,428 | 15,500 | 15,500 | -3,672 | 127 | 3,799 |
2020/12/14 | 15,500 | -1.59% | +2,696 | 15,500 | 15,500 | -296 | 777 | 1,073 |
2020/12/11 | 15,750 | +0.32% | -2,595 | 15,750 | 15,750 | +2,637 | 3,986 | 1,349 |
2020/12/10 | 15,700 | -0.32% | -8,751 | 15,700 | 15,700 | +9,383 | 10,556 | 1,173 |
2020/12/09 | 15,750 | +1.94% | -28,524 | 15,750 | 15,750 | +34,758 | 34,758 | 0 |