6,320 ▲ 20 (+0.32%) 11/14 12:57 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +48,216 49,547 46,886 96,433
외국계합 +4,729 6,804 2,655 9,459
KB증권 0.16% +7,862 7,962 100 8,062
유안타 0.16% +7,808 8,947 1,139 10,086
모건스 0.08% +4,005 4,005 0 4,005
미래에셋 0.06% +3,042 11,087 8,045 19,132
메릴린치 0.05% +2,541 2,541 0 2,541
키움증권 0.13% -6,314 5,285 11,599 16,884
한국증권 0.11% -5,523 0 5,523 5,523
하나금융 0.08% -3,883 3,257 7,140 10,397
CS증권 0.05% -2,200 0 2,200 2,200
NH투자 0.04% -2,058 0 2,058 2,058

※ 누적 거래원 산정 : 11/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/13 6,300 +1.45% -1,488 6,300 6,300 +4,149 6,804 2,655
2019/11/12 6,210 +0.16% +1,488 6,210 6,210 -784 1,191 1,975
2019/11/11 6,200 +0.98% -3,264 6,200 6,200 +2,096 5,269 3,173
2019/11/08 6,140 +0.16% -2,160 6,140 6,140 +2,149 2,532 383
2019/11/07 6,130 -0.65% -5,654 6,130 6,130 +4,157 5,194 1,037
2019/11/06 6,170 +0.33% +7,324 6,170 6,170 -4,704 5,066 9,770
2019/11/05 6,150 -1.60% +9,147 6,150 6,150 -5,905 5,522 11,427
2019/11/04 6,250 +7.02% -10,684 6,250 6,250 +7,661 12,432 4,771
2019/11/01 5,840 +0.69% -1,244 5,840 5,840 +2,550 5,121 2,571
2019/10/31 5,800 0.00% +5,727 5,800 5,800 -6,126 197 6,323
2019/10/30 5,800 -1.69% -10,234 5,800 5,800 +3,218 4,532 1,314
2019/10/29 5,900 +0.34% -1,287 5,900 5,900 +957 1,676 719
2019/10/28 5,880 +2.08% +3,722 5,880 5,880 +5,888 5,888 0
2019/10/25 5,760 0.00% -3,209 5,760 5,760 +2,286 2,489 203
2019/10/24 5,760 -2.04% +6,026 5,760 5,760 -3,552 4,923 8,475
2019/10/23 5,880 -1.01% +2,055 5,880 5,880 -394 2,860 3,254
2019/10/22 5,940 +0.68% -63 5,940 5,940 +3,087 10,536 7,449
2019/10/21 5,900 -0.67% +6,683 5,900 5,900 -6,743 377 7,120
2019/10/18 5,940 -2.30% +29,852 5,940 5,940 -39,742 24,412 64,154
2019/10/17 6,080 -0.16% +2,176 6,080 6,080 -1,662 3,415 5,077
2019/10/16 6,090 +0.83% -16,321 6,090 6,090 +7,127 8,171 1,044
2019/10/15 6,040 +1.17% +1,783 6,040 6,040 +1,422 1,503 81
2019/10/14 5,970 +1.70% -8,089 5,970 5,970 +3,599 6,635 3,036
2019/10/11 5,870 0.00% +4,517 5,870 5,870 -4,392 926 5,318
2019/10/10 5,870 -0.68% -8,256 5,870 5,870 -840 12,617 13,457
2019/10/08 5,910 +0.85% -5,258 5,910 5,910 +7,627 9,247 1,620
2019/10/07 5,860 -2.01% +21,079 5,860 5,860 -15,212 3,274 18,486
2019/10/04 5,980 -1.81% +20,480 5,980 5,980 -22,517 3,598 26,115
2019/10/02 6,090 -1.30% +12,699 6,090 6,090 -22,381 3,445 25,826
2019/10/01 6,170 0.00% +658 6,170 6,170 -1,510 1,330 2,840
이전 · 1 · 2 다음
2126.66

▲4.21
0.20%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,600▲
  3. 삼성전자52,300▼
  4. 에이치엘비137,100▼
  5. 한화시스템11,100-
  6. 필룩스10,650▲
  7. CMG제약4,575▲
  8. 아시아나항공5,970▼
  9. 메지온231,300▲
  10. 셀트리온제약38,650▲