3,085 ▼ 40 (-1.28%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +79,255 84,916 73,594 158,510
외국계합 +862 343 1,381 1,724
신한투자 0.24% +19,277 30,062 10,785 40,847
미래에셋 0.19% +15,082 15,082 0 15,082
NH투자 0.07% +5,605 5,605 0 5,605
DB금투 0.01% +1,050 1,050 0 1,050
메릴린치 0.00% +343 343 0 343
삼성증권 0.14% -11,318 0 11,318 11,318
메리츠 0.13% -10,668 0 10,668 10,668
한국증권 0.04% -3,044 18,637 21,681 40,318
대신증권 0.02% -1,965 0 1,965 1,965
이베스트 0.02% -1,291 0 1,291 1,291

※ 누적 거래원 산정 : 10/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/22 3,085 -1.28% +12,360 3,085 3,085 -1,038 343 1,381
2019/10/21 3,125 -2.34% +8,261 3,125 3,125 -4,712 1,887 6,599
2019/10/18 3,200 -0.93% +4,625 3,200 3,200 -5,112 157 5,269
2019/10/17 3,230 -0.15% -3,555 3,230 3,230 +2,300 2,835 535
2019/10/16 3,235 +0.78% -3,952 3,235 3,235 +2,608 2,608 0
2019/10/15 3,210 +0.78% +540 3,210 3,210 -131 2,467 2,598
2019/10/14 3,185 +2.08% -14,729 3,185 3,185 +6,861 7,015 154
2019/10/11 3,120 +0.16% -9,915 3,120 3,120 +3,945 5,170 1,225
2019/10/10 3,115 +1.30% -25,617 3,115 3,115 +16,964 17,464 500
2019/10/08 3,075 -1.76% +2,636 3,075 3,075 -2,481 1,164 3,645
2019/10/07 3,130 -0.79% -5,111 3,130 3,130 +551 2,015 1,464
2019/10/04 3,155 -1.41% -225 3,155 3,155 -4,771 4,099 8,870
2019/10/02 3,200 -4.19% +17,323 3,200 3,200 -10,325 1,168 11,493
2019/10/01 3,340 +0.75% -10,319 3,340 3,340 +482 2,553 2,071
2019/09/30 3,315 +0.45% +5,424 3,315 3,315 -4,005 51 4,056
2019/09/27 3,300 -1.20% +4,511 3,300 3,300 -7,032 0 7,032
2019/09/26 3,340 -1.47% +10,708 3,340 3,340 -15,786 0 15,786
2019/09/25 3,390 -3.14% +27,886 3,390 3,390 -26,494 446 26,940
2019/09/24 3,500 +3.40% -21,503 3,500 3,500 +24,677 24,677 0
2019/09/23 3,385 +0.74% +12,659 3,385 3,385 -4,531 645 5,176
2019/09/20 3,360 +0.15% +5,146 3,360 3,360 -966 6,819 7,785
2019/09/19 3,355 +1.51% -14,284 3,355 3,355 +6,665 13,728 7,063
2019/09/18 3,305 -0.75% +8,873 3,305 3,305 -12,667 112 12,779
2019/09/17 3,330 +1.22% +3,484 3,330 3,330 -3,857 4,051 7,908
2019/09/16 3,290 +2.81% -6,442 3,290 3,290 -437 5,275 5,712
2019/09/11 3,200 +1.59% -22,863 3,200 3,200 +7,323 7,323 0
2019/09/10 3,150 -4.83% -16,039 3,150 3,150 -1,742 0 1,742
2019/09/09 3,310 -0.90% -10,910 3,310 3,310 -158 10,693 10,851
2019/09/06 3,340 +1.83% -34,583 3,340 3,340 0 0 0
2019/09/05 3,280 +1.23% +1,368 3,280 3,280 +13 6,261 6,248
이전 · 1 · 2 다음
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑