1,935 ▲ 265 (+15.87%) 08/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +765,226 744,230 786,223 1,530,453
외국계합 +2,328 0 4,657 4,657
삼성증권 0.16% +122,174 129,351 7,177 136,528
KB증권 0.14% +104,499 106,913 2,414 109,327
신한투자 0.11% +84,294 84,294 0 84,294
대신증권 0.02% +17,847 17,847 0 17,847
하나금융 0.01% +4,032 4,032 0 4,032
키움증권 0.18% -139,473 210,669 350,142 560,811
한화투자 0.09% -69,209 0 69,209 69,209
미래에셋 0.07% -53,955 128,416 182,371 310,787
NH투자 0.07% -53,543 4,109 57,652 61,761
한국증권 0.05% -37,916 53,059 90,975 144,034

※ 누적 거래원 산정 : 08/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% 0 0 0 0 0 0
2019/08/21 1,935 +15.87% -37,336 1,935 1,935 -4,657 0 4,657
2019/08/20 1,670 +25.09% +9,026 1,670 1,670 -2,875 0 2,875
2019/08/19 1,335 -16.30% +2,587 1,335 1,335 +12,027 12,027 0
2019/08/16 1,595 -0.93% +5,669 1,595 1,595 -16 0 16
2019/08/14 1,610 +4.55% -27,402 1,610 1,610 +7,544 8,582 1,038
2019/08/13 1,540 -5.23% +1,948 1,540 1,540 +1,014 1,583 569
2019/08/12 1,625 +4.50% -4,424 1,625 1,625 -1,361 900 2,261
2019/08/09 1,555 -4.31% -374 1,555 1,555 -1,650 0 1,650
2019/08/08 1,625 +3.83% -5,248 1,625 1,625 +4,236 5,533 1,297
2019/08/07 1,565 -4.28% -10,069 1,565 1,565 0 0 0
2019/08/06 1,635 0.00% +2,357 1,635 1,635 +598 598 0
2019/08/05 1,635 -7.10% +6,872 1,635 1,635 -1,530 0 1,530
2019/08/02 1,760 +1.44% -1,282 1,760 1,760 +1,389 1,389 0
2019/08/01 1,735 -4.14% +6,836 1,735 1,735 -5,458 0 5,458
2019/07/31 1,810 -0.28% -12,616 1,810 1,810 -2,315 0 2,315
2019/07/29 1,815 +2.54% -24,891 1,815 1,815 -9,624 133 9,757
2019/07/26 1,770 +2.31% -827 1,770 1,770 -400 0 400
2019/07/25 1,730 -3.89% -17,265 1,730 1,730 +13,697 13,697 0
2019/07/24 1,800 +6.19% +6,213 1,800 1,800 0 0 0
2019/07/23 1,695 +10.06% -128,826 1,695 1,695 -12,673 0 12,673
2019/07/22 1,540 +4.05% -6,670 1,540 1,540 0 0 0
2019/07/19 1,480 +1.72% -392 1,480 1,480 +1,151 1,151 0
2019/07/18 1,455 +0.34% -4,561 1,455 1,455 -372 0 372
2019/07/17 1,450 -3.33% -74 1,450 1,450 +611 619 8
2019/07/16 1,500 +2.39% -2,582 1,500 1,500 +320 336 16
2019/07/15 1,465 -2.98% -6,416 1,465 1,465 -754 0 754
2019/07/12 1,510 -5.63% -19,410 1,510 1,510 -2,571 0 2,571
2019/07/11 1,600 -1.84% -2,004 1,600 1,600 +2,426 3,922 1,496
2019/07/10 1,630 +5.16% -5,289 1,630 1,630 +2,675 2,675 0
이전 · 1 · 2 다음
1964.65

▲4.40
0.22%

실시간검색

  1. 셀트리온156,000▲
  2. 삼성전자44,600▲
  3. 아남전자2,455▲
  4. 효성87,800▲
  5. 신라젠13,800▲
  6. 신한지주40,300▼
  7. 그린플러스11,200▼
  8. 삼성SDI249,500▼
  9. 드림텍6,800▲
  10. 헬릭스미스187,200▲