8,430 ▼ 550 (-6.12%)
09/24 11:54 관심종목추가 관심종목 관심종목
성창오토텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +300,013 284,904 315,122 600,026
외국계합 +2,471 314 4,628 4,942
키움증권 0.02% +6,303 109,922 103,619 213,541
삼성증권 0.01% +3,963 25,641 21,678 47,319
대신증권 0.01% +2,851 2,851 0 2,851
NH투자 0.00% +365 25,220 24,855 50,075
하나금융 0.01% -2,007 0 2,007 2,007
한국증권 0.08% -24,318 37,088 61,406 98,494
KB증권 0.02% -7,431 849 8,280 9,129
메릴린치 0.01% -4,314 314 4,628 4,942
신한투자 0.01% -3,263 40,763 44,026 84,789
미래에셋 0.01% -2,367 42,256 44,623 86,879

※ 누적 거래원 산정 : 09/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/23 8,980 -1.86% -25,904 8,980 8,980 -4,314 314 4,628
2020/09/22 9,150 -0.54% -37,076 9,150 9,150 0 0 0
2020/09/21 9,200 -3.56% -6,083 9,200 9,200 +10,306 10,306 0
2020/09/18 9,540 -3.64% -18,657 9,540 9,540 0 0 0
2020/09/17 9,900 -10.00% +447,838 9,900 9,900 0 0 0
2020/09/16 11,000 +0.46% -55,200 11,000 11,000 0 0 0
2020/09/15 10,950 -1.79% +448,638 10,950 10,950 0 0 0
2020/09/14 11,150 +29.80% -64,409 11,150 11,150 +18,050 18,050 0
2020/09/11 8,590 -2.16% -17,517 8,590 8,590 -1,016 0 1,016
2020/09/10 8,780 +4.28% -46,864 8,780 8,780 +1,718 1,718 0
2020/09/09 8,420 +0.60% -7,239 8,420 8,420 +12,874 12,874 0
2020/09/08 8,370 -2.45% -523 8,370 8,370 -25,998 0 25,998
2020/09/07 8,580 +4.76% -12,663 8,580 8,580 +19,109 20,519 1,410
2020/09/04 8,190 -1.09% +290 8,190 8,190 -2,906 11,900 14,806
2020/09/03 8,280 +1.35% -2,307 8,280 8,280 -1,800 0 1,800
2020/09/02 8,170 +1.49% +12,632 8,170 8,170 -8,830 0 8,830
2020/09/01 8,050 +3.21% -6,963 8,050 8,050 +1,092 2,503 1,411
2020/08/31 7,800 +1.30% -17,883 7,800 7,800 +10,920 10,920 0
2020/08/28 7,700 +1.05% -22,813 7,700 7,700 +17,950 17,950 0
2020/08/27 7,620 -3.67% +19,339 7,620 7,620 -13,351 403 13,754
2020/08/26 7,910 -0.13% -5,646 7,910 7,910 -740 5,547 6,287
2020/08/25 7,920 +2.46% -19,024 7,920 7,920 +11,741 13,058 1,317
2020/08/24 7,730 +2.93% +329 7,730 7,730 +4,553 4,553 0
2020/08/21 7,510 -0.27% -5,713 7,510 7,510 0 0 0
2020/08/20 7,530 -4.92% -14,797 7,530 7,530 +5,599 5,599 0
2020/08/19 7,920 +3.66% -10,718 7,920 7,920 +1,234 1,234 0
2020/08/18 7,640 -13.77% -26,406 7,640 7,640 0 0 0
2020/08/14 8,860 -4.53% -32,164 8,860 8,860 0 0 0
2020/08/13 9,280 +13.45% -62,314 9,280 9,280 0 0 0
2020/08/12 8,180 -1.21% +5,924 8,180 8,180 0 0 0
이전 · 1 · 2 다음
2289.43

▼43.81
-1.88%

실시간검색

  1. 셀트리온257,500▼
  2. 삼성전자57,900▼
  3. 진원생명과학32,200▼
  4. 카카오352,500▼
  5. 현대차173,500▼
  6. 신풍제약165,000-
  7. LG화학621,000▼
  8. 케이피엠테크6,240▲
  9. 모트렉스6,890▲
  10. NAVER288,500▼