rassi
7,960 ▼ 30 (-0.38%)
04/16 장마감 관심종목추가 관심종목 관심종목
오디텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +351,568 361,441 341,695 703,136
외국계합 0 0 0 0
NH투자 0.08% +29,686 85,529 55,843 141,372
대신증권 0.06% +21,764 21,764 0 21,764
삼성증권 0.02% +8,569 40,355 31,786 72,141
KB증권 0.02% +8,511 8,511 0 8,511
유안타 0.02% +5,778 5,778 0 5,778
미래에셋 0.07% -24,765 30,269 55,034 85,303
키움증권 0.05% -18,266 139,268 157,534 296,802
유진증권 0.02% -7,096 0 7,096 7,096
하이증권 0.01% -3,000 0 3,000 3,000
교보증권 0.01% -2,700 0 2,700 2,700

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 7,960 -0.38% +19,746 361,441 341,695 0 0 0
2021/04/15 7,990 +2.83% +343,329 3,921,869 3,578,540 -1,010 0 1,010
2021/04/14 7,770 -0.64% -40,808 266,027 306,835 +44,690 44,690 0
2021/04/13 7,820 -3.22% -18,541 458,494 477,035 -1,913 0 1,913
2021/04/12 8,080 +2.15% +19,446 915,413 895,967 -14,563 0 14,563
2021/04/09 7,910 -0.88% +72,855 2,963,238 2,890,383 +87,360 87,360 0
2021/04/08 7,980 -3.86% -267,084 3,329,564 3,596,648 0 0 0
2021/04/07 8,300 +0.73% +6,192 1,066,806 1,060,614 0 0 0
2021/04/06 8,240 -2.60% -78,919 1,486,074 1,564,993 -3,589 0 3,589
2021/04/05 8,460 +10.59% +5,622 16,077,217 16,071,595 0 0 0
2021/04/02 7,650 -0.52% +14,613 2,712,540 2,697,927 0 0 0
2021/04/01 7,690 +3.50% -271,213 9,057,454 9,328,667 0 0 0
2021/03/31 7,430 +29.90% -164,090 8,128,881 8,292,971 -35,994 9,576 45,570
2021/03/30 5,720 +1.78% -11,691 62,403 74,094 +9,399 9,522 123
2021/03/29 5,620 -0.88% -4,518 45,575 50,093 +1,261 1,765 504
2021/03/26 5,670 -0.53% +20,341 59,231 38,890 -13,618 525 14,143
2021/03/25 5,700 +0.35% -8,627 43,793 52,420 +5,927 9,674 3,747
2021/03/24 5,680 +2.34% -42,150 60,977 103,127 +43,400 43,400 0
2021/03/23 5,550 -2.63% +64,930 341,222 276,292 -74,794 0 74,794
2021/03/22 5,700 +0.18% -18,657 71,547 90,204 +14,020 14,549 529
2021/03/19 5,690 -0.18% -9,605 37,383 46,988 +7,200 8,325 1,125
2021/03/18 5,700 0.00% +3,416 77,326 73,910 0 0 0
2021/03/17 5,700 +2.52% -12,000 104,272 116,272 +15,377 19,023 3,646
2021/03/16 5,560 +0.54% -15,722 62,191 77,913 +11,495 13,803 2,308
2021/03/15 5,530 +2.03% +1,190 132,799 131,609 +2,134 6,318 4,184
2021/03/12 5,420 +2.26% +7,795 51,764 43,969 -602 214 816
2021/03/11 5,300 +2.71% -3,784 36,475 40,259 +4,259 4,892 633
2021/03/10 5,160 -1.34% +4,942 65,682 60,740 -4,649 3,665 8,314
2021/03/09 5,230 -1.88% +18,092 157,143 139,051 -24,401 0 24,401
2021/03/08 5,330 -3.27% -1,794 109,095 110,889 -2,613 4,473 7,086
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼