4,965 ▼ 85 (-1.68%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +78,097 72,075 84,119 156,194
외국계합 +3,941 7,883 0 7,883
NH투자 0.18% +13,732 16,069 2,337 18,406
메릴린치 0.06% +4,349 4,349 0 4,349
한화투자 0.05% +4,234 6,234 2,000 8,234
대신증권 0.05% +3,713 3,713 0 3,713
골드만 0.05% +3,534 3,534 0 3,534
키움증권 0.32% -24,893 9,329 34,222 43,551
KB증권 0.08% -6,140 620 6,760 7,380
한국증권 0.07% -5,321 5,426 10,747 16,173
미래에셋 0.04% -3,464 14,296 17,760 32,056
IBK증권 0.02% -1,461 0 1,461 1,461

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 4,965 -1.68% -19,927 4,965 4,965 +7,883 7,883 0
2019/10/17 5,050 +2.23% +44,450 5,050 5,050 +5,735 15,765 10,030
2019/10/16 4,940 +1.75% -28,594 4,940 4,940 +14,796 15,006 210
2019/10/15 4,855 +0.31% -11,904 4,855 4,855 +10,212 11,074 862
2019/10/14 4,840 +2.54% -21,978 4,840 4,840 +16,746 17,331 585
2019/10/11 4,720 +1.29% -6,031 4,720 4,720 +4,493 4,493 0
2019/10/10 4,660 -1.69% -4,895 4,660 4,660 +3,250 3,676 426
2019/10/08 4,740 +0.85% -20,898 4,740 4,740 +9,390 9,513 123
2019/10/07 4,700 -1.05% -6,809 4,700 4,700 +7,664 7,664 0
2019/10/04 4,750 -4.52% -30,173 4,750 4,750 +3,618 3,618 0
2019/10/02 4,975 -4.69% +8,200 4,975 4,975 -12,534 3,213 15,747
2019/10/01 5,220 -3.69% -15,364 5,220 5,220 +13,574 13,574 0
2019/09/30 5,420 -0.37% +64,907 5,420 5,420 0 0 0
2019/09/27 5,440 +4.21% -17,794 5,440 5,440 -12,778 1,839 14,617
2019/09/26 5,220 -2.97% -31,510 5,220 5,220 +19,146 19,146 0
2019/09/25 5,380 +3.46% +18,462 5,380 5,380 0 0 0
2019/09/24 5,200 +1.36% +41,959 5,200 5,200 0 0 0
2019/09/23 5,130 -5.18% +24,132 5,130 5,130 -14,764 0 14,764
2019/09/20 5,410 +7.55% -13,153 5,410 5,410 -19,579 2,125 21,704
2019/09/19 5,030 -2.33% -22,218 5,030 5,030 +9,420 9,420 0
2019/09/18 5,150 -5.85% -50,545 5,150 5,150 0 0 0
2019/09/17 5,470 +13.13% +136,012 5,470 5,470 -39,084 0 39,084
2019/09/16 4,835 +1.68% -11,735 4,835 4,835 +3,211 4,379 1,168
2019/09/11 4,755 +1.60% -1,371 4,755 4,755 +1,015 1,535 520
2019/09/10 4,680 -1.78% -1,566 4,680 4,680 -303 0 303
2019/09/09 4,765 -0.42% +7,402 4,765 4,765 -2,603 495 3,098
2019/09/06 4,785 0.00% +2,099 4,785 4,785 -2,489 4,206 6,695
2019/09/05 4,785 +2.35% +2,355 4,785 4,785 +2,084 3,000 916
2019/09/04 4,675 +1.41% -4,025 4,675 4,675 +2,408 2,408 0
2019/09/03 4,610 +0.44% +303 4,610 4,610 -905 890 1,795
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲