2,240 ▼ 40 (-1.75%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +205,051 204,923 205,180 410,103
외국계합 +20,844 2,056 39,633 41,689
KB증권 0.30% +61,538 62,550 1,012 63,562
유안타 0.11% +23,406 23,406 0 23,406
미래에셋 0.08% +16,623 33,255 16,632 49,887
한국증권 0.06% +12,116 15,376 3,260 18,636
신한투자 0.01% +2,264 6,229 3,965 10,194
하이증권 0.19% -38,277 1,100 39,377 40,477
대신증권 0.15% -29,841 0 29,841 29,841
메릴린치 0.10% -20,344 0 20,344 20,344
JP모건 0.09% -18,737 529 19,266 19,795
키움증권 0.02% -4,809 29,845 34,654 64,499

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 2,240 -1.75% +37,320 2,240 2,240 -37,577 2,056 39,633
2020/02/20 2,280 -0.65% +2,841 2,280 2,280 +967 967 0
2020/02/19 2,295 -1.29% +1,680 2,295 2,295 -1,542 5,448 6,990
2020/02/18 2,325 0.00% -11,780 2,325 2,325 +952 3,482 2,530
2020/02/17 2,325 -0.64% -4,828 2,325 2,325 +6,859 6,859 0
2020/02/14 2,340 -1.47% -11,551 2,340 2,340 +492 1,554 1,062
2020/02/13 2,375 +0.21% -14,715 2,375 2,375 +2,759 2,759 0
2020/02/12 2,370 -0.63% -1,747 2,370 2,370 -1,652 0 1,652
2020/02/11 2,385 +0.21% -36,600 2,385 2,385 +28,086 28,086 0
2020/02/10 2,380 +0.85% -36,891 2,380 2,380 +33,877 34,119 242
2020/02/07 2,360 -0.63% -33,664 2,360 2,360 +26,644 40,579 13,935
2020/02/06 2,375 +3.26% -12,024 2,375 2,375 +40,898 40,898 0
2020/02/05 2,300 +3.37% -55,179 2,300 2,300 +41,725 41,725 0
2020/02/04 2,225 +3.01% -15,917 2,225 2,225 +3,427 6,942 3,515
2020/02/03 2,160 -0.46% -1,628 2,160 2,160 +1,098 21,848 20,750
2020/01/31 2,170 -2.91% +19,763 2,170 2,170 -20,557 6,239 26,796
2020/01/30 2,235 -3.04% +16,138 2,235 2,235 -19,584 9,897 29,481
2020/01/29 2,305 0.00% -2,840 2,305 2,305 -314 2,786 3,100
2020/01/28 2,305 -2.95% +73,755 2,305 2,305 -63,451 13,078 76,529
2020/01/23 2,375 -0.42% -19,033 2,375 2,375 +12,050 21,794 9,744
2020/01/22 2,385 +0.63% -11,028 2,385 2,385 +5,904 9,187 3,283
2020/01/21 2,370 +0.42% -13,384 2,370 2,370 +25,543 25,828 285
2020/01/20 2,360 -2.68% +22,720 2,360 2,360 -7,839 25,460 33,299
2020/01/17 2,425 -1.42% -34,918 2,425 2,425 +537 7,009 6,472
2020/01/16 2,460 +0.20% -13,280 2,460 2,460 +3,376 16,945 13,569
2020/01/15 2,455 +0.82% -33,805 2,455 2,455 +12,718 19,168 6,450
2020/01/14 2,435 -0.81% -28,358 2,435 2,435 +328 27,404 27,076
2020/01/13 2,455 +0.20% -74,710 2,455 2,455 +3,958 10,673 6,715
2020/01/10 2,450 +0.82% -34,637 2,450 2,450 -11,817 15,091 26,908
2020/01/09 2,430 +6.81% -112,372 2,430 2,430 +63,788 63,788 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲