´©Àû °Å·¡¿ø (04/09 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +124,404 | 132,479 | 116,330 | 248,809 | |
¿Ü±¹°èÇÕ | +21,609 | 21,600 | 21,618 | 43,218 | |
ÇÑÈÅõÀÚ | 0.26% | +31,747 | 31,747 | 0 | 31,747 |
¸Þ¸±¸°Ä¡ | 0.15% | +18,942 | 18,942 | 0 | 18,942 |
Çѱ¹Áõ±Ç | 0.08% | +10,490 | 25,671 | 15,181 | 40,852 |
»ï¼ºÁõ±Ç | 0.05% | +6,410 | 14,437 | 8,027 | 22,464 |
¸ð°Ç½º | 0.02% | +2,658 | 2,658 | 0 | 2,658 |
UBS | 0.13% | -15,923 | 0 | 15,923 | 15,923 |
¹Ì·¡¿¡¼Â | 0.10% | -11,855 | 397 | 12,252 | 12,649 |
Ű¿òÁõ±Ç | 0.06% | -6,881 | 21,855 | 28,736 | 50,591 |
NHÅõÀÚ | 0.05% | -6,213 | 11,844 | 18,057 | 29,901 |
CSÁõ±Ç | 0.05% | -5,695 | 0 | 5,695 | 5,695 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/09 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/04/09 | 43,050 | -0.12% | +16,167 | 110,879 | 94,712 | -18 | 21,600 | 21,618 |
2021/04/08 | 43,100 | +0.70% | +44,367 | 159,556 | 115,189 | -21,523 | 500 | 22,023 |
2021/04/07 | 42,800 | +0.35% | +142 | 106,817 | 106,675 | -19,834 | 0 | 19,834 |
2021/04/06 | 42,650 | +1.67% | -24,235 | 162,200 | 186,435 | +21,685 | 33,066 | 11,381 |
2021/04/05 | 41,950 | -0.47% | +43,234 | 159,440 | 116,206 | -25,231 | 0 | 25,231 |
2021/04/02 | 42,150 | 0.00% | -15,164 | 144,954 | 160,118 | +974 | 3,374 | 2,400 |
2021/04/01 | 42,150 | -2.32% | +109,747 | 291,935 | 182,188 | -52,755 | 6,461 | 59,216 |
2021/03/31 | 43,150 | -1.71% | +64,249 | 194,017 | 129,768 | -35,571 | 12,371 | 47,942 |
2021/03/30 | 43,900 | +0.11% | +35,641 | 166,034 | 130,393 | -27,011 | 6,935 | 33,946 |
2021/03/29 | 43,850 | -1.79% | -9,204 | 273,173 | 282,377 | -56,966 | 32,513 | 89,479 |
2021/03/26 | 44,650 | +1.48% | +7,423 | 333,254 | 325,831 | -103,199 | 1,512 | 104,711 |
2021/03/25 | 44,000 | -0.68% | +80,993 | 219,692 | 138,699 | -99,539 | 5,246 | 104,785 |
2021/03/24 | 44,300 | -1.12% | +58,443 | 250,694 | 192,251 | -50,301 | 0 | 50,301 |
2021/03/23 | 44,800 | +5.29% | -189,426 | 428,471 | 617,897 | +112,527 | 113,283 | 756 |
2021/03/22 | 42,550 | -0.47% | +34,646 | 179,667 | 145,021 | -3,398 | 0 | 3,398 |
2021/03/19 | 42,750 | -0.58% | +15,929 | 179,307 | 163,378 | -56,541 | 0 | 56,541 |
2021/03/18 | 43,000 | -0.69% | +41,992 | 366,108 | 324,116 | -10,266 | 0 | 10,266 |
2021/03/17 | 43,300 | +0.35% | -16,452 | 127,406 | 143,858 | -34,469 | 2,841 | 37,310 |
2021/03/16 | 43,150 | +2.13% | +108,705 | 232,093 | 123,388 | -149,141 | 33,691 | 182,832 |
2021/03/15 | 42,250 | -0.82% | +2,040 | 137,135 | 135,095 | -27,714 | 50,325 | 78,039 |
2021/03/12 | 42,600 | +0.24% | +52,893 | 181,353 | 128,460 | -129,586 | 4,939 | 134,525 |
2021/03/11 | 42,500 | -1.05% | +36,268 | 193,844 | 157,576 | -90,442 | 39,323 | 129,765 |
2021/03/10 | 42,950 | +2.26% | -2,023 | 226,753 | 228,776 | -123,354 | 39,705 | 163,059 |
2021/03/09 | 42,000 | -1.98% | +141,877 | 321,576 | 179,699 | -193,378 | 2,082 | 195,460 |
2021/03/08 | 42,850 | +1.78% | +186,908 | 365,552 | 178,644 | -234,339 | 5,790 | 240,129 |
2021/03/05 | 42,100 | -0.36% | +141,859 | 292,224 | 150,365 | -179,178 | 0 | 179,178 |
2021/03/04 | 42,250 | +0.84% | +108,387 | 345,649 | 237,262 | -152,248 | 89,430 | 241,678 |
2021/03/03 | 41,900 | +4.75% | -46,717 | 189,835 | 236,552 | -83,349 | 103,931 | 187,280 |
2021/03/02 | 40,000 | 0.00% | +58,356 | 200,690 | 142,334 | -124,375 | 1,802 | 126,177 |
2021/02/26 | 40,000 | -3.61% | +46,170 | 212,920 | 166,750 | -71,265 | 59,104 | 130,369 |