35,400 ▲ 350 (+1.00%)
09/25 장마감 관심종목추가 관심종목 관심종목
휠라홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +187,150 177,436 196,865 374,301
외국계합 +69,225 48,178 90,272 138,450
NH투자 0.13% +23,582 41,319 17,737 59,056
한국증권 0.09% +16,317 26,987 10,670 37,657
모건스 0.04% +6,630 14,060 7,430 21,490
신한투자 0.03% +5,036 12,547 7,511 20,058
한화투자 0.01% +2,653 2,653 0 2,653
노무라 0.15% -28,966 0 28,966 28,966
JP모건 0.11% -19,758 34,118 53,876 87,994
키움증권 0.10% -18,032 22,864 40,896 63,760
미래에셋 0.05% -9,719 1,430 11,149 12,579
메리츠 0.00% +332 332 0 332

※ 누적 거래원 산정 : 09/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/25 35,400 +1.00% +22,665 35,400 35,400 -42,094 48,178 90,272
2020/09/24 35,050 -4.37% 0 35,050 35,050 0 0 0
2020/09/23 36,650 +3.53% +51,037 36,650 36,650 +14,698 14,698 0
2020/09/22 35,400 -2.48% +26,250 35,400 35,400 0 0 0
2020/09/21 36,300 -1.89% +9,263 36,300 36,300 -275 0 275
2020/09/18 37,000 +1.93% +3,171 37,000 37,000 +70,644 70,644 0
2020/09/17 36,300 -4.22% +4,780 36,300 36,300 -376 600 976
2020/09/16 37,900 +2.02% +2,068 37,900 37,900 +671 671 0
2020/09/15 37,150 -0.67% +15,643 37,150 37,150 -2,166 0 2,166
2020/09/14 37,400 -0.93% +21,348 37,400 37,400 -23,535 0 23,535
2020/09/11 37,750 -0.66% +94,913 37,750 37,750 -52,756 0 52,756
2020/09/10 38,000 -1.30% +701 38,000 38,000 +22,818 22,818 0
2020/09/09 38,500 -0.39% +50,546 38,500 38,500 0 0 0
2020/09/08 38,650 -2.52% -16,992 38,650 38,650 +37,869 37,869 0
2020/09/07 39,650 +2.06% +18,270 39,650 39,650 +35,108 67,147 32,039
2020/09/04 38,850 -1.65% +3,969 38,850 38,850 -42,097 32,236 74,333
2020/09/03 39,500 +6.04% -228,743 39,500 39,500 +223,784 250,073 26,289
2020/09/02 37,250 +0.68% +38,655 37,250 37,250 -26,539 14,328 40,867
2020/09/01 37,000 +6.63% -14,750 37,000 37,000 +65,054 85,324 20,270
2020/08/31 34,700 -6.34% +195,137 34,700 34,700 -218,624 264 218,888
2020/08/28 37,050 +3.64% -60,226 37,050 37,050 +44,848 45,010 162
2020/08/27 35,750 -1.52% -140,176 35,750 35,750 +125,718 130,158 4,440
2020/08/26 36,300 +0.28% +44,856 36,300 36,300 +32,879 35,761 2,882
2020/08/25 36,200 +3.28% -31,779 36,200 36,200 +114,589 115,546 957
2020/08/24 35,050 +5.41% +20,928 35,050 35,050 +86,055 109,011 22,956
2020/08/21 33,250 +9.74% -295,981 33,250 33,250 +370,940 467,357 96,417
2020/08/20 30,300 -3.96% -106,709 30,300 30,300 +168,370 235,953 67,583
2020/08/19 31,550 -1.87% -2,280 31,550 31,550 +31,743 76,196 44,453
2020/08/18 32,150 -5.72% +29,816 32,150 32,150 -97,537 22,850 120,387
2020/08/14 34,100 +1.19% -28,279 34,100 34,100 +4,999 8,489 3,490
이전 · 1 · 2 다음
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼