58,300 ▲ 700 (+1.22%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +222,494 218,928 226,061 444,989
외국계합 +52,575 43,518 61,632 105,150
KB증권 0.09% +19,686 19,686 0 19,686
리딩투자 0.08% +16,707 16,707 0 16,707
신한투자 0.06% +14,085 21,934 7,849 29,783
NH투자 0.05% +10,399 10,399 0 10,399
유안타 0.02% +4,283 4,283 0 4,283
미래에셋 0.12% -27,641 37,707 65,348 103,055
하나금융 0.10% -21,155 0 21,155 21,155
CS증권 0.07% -14,996 43,518 58,514 102,032
메릴린치 0.01% -3,118 0 3,118 3,118
한국증권 0.01% -3,117 25,313 28,430 53,743

※ 누적 거래원 산정 : 10/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/22 58,300 +1.22% +10,981 58,300 58,300 -18,114 43,518 61,632
2019/10/21 57,600 -1.87% +66,054 57,600 57,600 -84,821 20,173 104,994
2019/10/18 58,700 +0.86% -60,135 58,700 58,700 -33,423 116,062 149,485
2019/10/17 58,200 +3.56% -120,038 58,200 58,200 +71,071 138,778 67,707
2019/10/16 56,200 +1.81% +39,361 56,200 56,200 -112,831 104,834 217,665
2019/10/15 55,200 -5.96% +358,422 55,200 55,200 -379,790 2,232 382,022
2019/10/14 58,700 +1.03% +29,697 58,700 58,700 -31,135 24,369 55,504
2019/10/11 58,100 +1.40% +32,182 58,100 58,100 -41,923 42,075 83,998
2019/10/10 57,300 -1.21% +32,778 57,300 57,300 -9,853 188,270 198,123
2019/10/08 58,000 +2.47% +53,498 58,000 58,000 -84,018 124,141 208,159
2019/10/07 56,600 +2.17% +58,286 56,600 56,600 -134,639 1,204 135,843
2019/10/04 55,400 -4.48% +204,485 55,400 55,400 -248,211 261,119 509,330
2019/10/02 58,000 -1.19% +122,442 58,000 58,000 -121,107 53,275 174,382
2019/10/01 58,700 +1.38% +62,340 58,700 58,700 -164,401 69,132 233,533
2019/09/30 57,900 +3.21% -64,436 57,900 57,900 +29,331 71,532 42,201
2019/09/27 56,100 -3.11% +149,411 56,100 56,100 -269,997 139,961 409,958
2019/09/26 57,900 -4.93% +344,912 57,900 57,900 -376,303 30,823 407,126
2019/09/25 60,900 +0.66% +116,884 60,900 60,900 -75,218 3,552 78,770
2019/09/24 60,500 -2.58% +133,653 60,500 60,500 -150,780 114,803 265,583
2019/09/23 62,100 -1.11% -129,749 62,100 62,100 -21,811 215,548 237,359
2019/09/20 62,800 +4.67% +128,888 62,800 62,800 -101,343 90,835 192,178
2019/09/19 60,000 -1.15% +110,025 60,000 60,000 -84,070 197,567 281,637
2019/09/18 60,700 +2.36% +52,601 60,700 60,700 -80,955 435,636 516,591
2019/09/17 59,300 -1.00% +36,148 59,300 59,300 -145,575 325,391 470,966
2019/09/16 59,900 +5.46% -105,556 59,900 59,900 +132,748 342,613 209,865
2019/09/11 56,800 +0.18% +8,641 56,800 56,800 -79,011 194,203 273,214
2019/09/10 56,700 +1.98% -3,412 56,700 56,700 -36,638 203,137 239,775
2019/09/09 55,600 -1.42% +27,616 55,600 55,600 -47,252 108,541 155,793
2019/09/06 56,400 -2.25% +37,120 56,400 56,400 -40,598 80,855 121,453
2019/09/05 57,700 -0.69% +135,299 57,700 57,700 -141,255 78,310 219,565
이전 · 1 · 2 다음
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑