4,205 ▼ 80 (-1.87%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +43,787 46,593 40,982 87,575
외국계합 +6,284 0 12,569 12,569
NH투자 0.31% +13,698 18,548 4,850 23,398
삼성증권 0.10% +4,368 4,568 200 4,768
신한투자 0.05% +2,226 2,226 0 2,226
유안타 0.03% +1,296 1,296 0 1,296
미래에셋 0.02% +869 4,503 3,634 8,137
모건스 0.22% -9,527 0 9,527 9,527
키움증권 0.10% -4,207 14,121 18,328 32,449
CS증권 0.06% -2,684 0 2,684 2,684
메리츠 0.02% -740 0 740 740
대신증권 0.01% -320 60 380 440

※ 누적 거래원 산정 : 07/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/17 4,205 -1.87% +18,180 4,205 4,205 -12,569 0 12,569
2019/07/16 4,285 -0.81% +30,812 4,285 4,285 -27,776 9 27,785
2019/07/15 4,320 +0.23% +9,425 4,320 4,320 -7,884 3 7,887
2019/07/12 4,310 +0.12% +8,789 4,310 4,310 -7,741 11,101 18,842
2019/07/11 4,305 +0.35% +10,175 4,305 4,305 -947 6,715 7,662
2019/07/10 4,290 -0.12% +9,434 4,290 4,290 -5,680 7,032 12,712
2019/07/09 4,295 +0.47% +206 4,295 4,295 +2,751 11,909 9,158
2019/07/08 4,275 -3.28% +2,869 4,275 4,275 -4,857 962 5,819
2019/07/05 4,420 +0.68% +20 4,420 4,420 +122 2,159 2,037
2019/07/04 4,390 0.00% +10,059 4,390 4,390 -3,044 2,965 6,009
2019/07/03 4,390 -1.24% +44,008 4,390 4,390 -29,985 2,697 32,682
2019/07/02 4,445 +1.02% +21,173 4,445 4,445 -11,651 420 12,071
2019/07/01 4,400 +0.80% +1,849 4,400 4,400 +5,477 5,477 0
2019/06/28 4,365 -0.57% +11,902 4,365 4,365 -5,130 7,668 12,798
2019/06/27 4,390 +1.39% +11,271 4,390 4,390 -6,854 6,916 13,770
2019/06/26 4,330 +3.46% -2,701 4,330 4,330 +11,604 13,484 1,880
2019/06/25 4,185 +0.84% -28,349 4,185 4,185 +26,622 28,218 1,596
2019/06/24 4,150 +0.61% +14,398 4,150 4,150 -16,304 3,609 19,913
2019/06/21 4,125 -3.28% +3,890 4,125 4,125 -58,138 136,934 195,072
2019/06/20 4,265 +6.23% +116,934 4,265 4,265 -77,088 6,696 83,784
2019/06/19 4,015 +0.63% -6,897 4,015 4,015 +3,512 13,434 9,922
2019/06/18 3,990 -0.25% -2,871 3,990 3,990 -3,794 10,062 13,856
2019/06/17 4,000 -0.25% -19,614 4,000 4,000 +11,996 20,429 8,433
2019/06/14 4,010 +0.88% +20,578 4,010 4,010 -21,498 28,431 49,929
2019/06/13 3,975 -1.73% +64,606 3,975 3,975 -46,564 2,482 49,046
2019/06/12 4,045 +2.41% -21,217 4,045 4,045 +32,453 83,854 51,401
2019/06/11 3,950 +1.54% +2,915 3,950 3,950 +1,232 73,922 72,690
2019/06/10 3,890 -0.51% +72,722 3,890 3,890 -82,003 25,296 107,299
2019/06/07 3,910 -2.25% +68,107 3,910 3,910 -96,172 261 96,433
2019/06/05 4,000 -0.87% +11,857 4,000 4,000 -15,499 12,601 28,100
이전 · 1 · 2 다음
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼