2,560 ▲ 215 (+9.17%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +517,376 567,183 467,569 1,034,752
외국계합 +796 1,592 0 1,592
한국증권 0.10% +53,128 122,825 69,697 192,522
키움증권 0.10% +51,533 153,487 101,954 255,441
대신증권 0.09% +44,771 44,771 0 44,771
NH투자 0.06% +32,764 114,203 81,439 195,642
이베스트 0.00% +1,788 16,739 14,951 31,690
신한투자 0.11% -55,679 30,274 85,953 116,227
KB증권 0.04% -20,681 0 20,681 20,681
미래에셋 0.01% -5,208 75,744 80,952 156,696
삼성증권 0.01% -2,614 7,548 10,162 17,710
IBK증권 0.00% -1,780 0 1,780 1,780

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 2,560 +9.17% +98,022 2,560 2,560 +1,592 1,592 0
2020/03/27 2,345 +1.96% -37,002 2,345 2,345 +15,036 15,036 0
2020/03/26 2,300 +3.60% +30,240 2,300 2,300 0 0 0
2020/03/25 2,220 +11.00% -32,443 2,220 2,220 +53,432 53,432 0
2020/03/24 2,000 +5.54% +45,950 2,000 2,000 -249 12,531 12,780
2020/03/23 1,895 -10.40% +13,072 1,895 1,895 -14,302 11,138 25,440
2020/03/20 2,115 +7.36% +45,102 2,115 2,115 0 0 0
2020/03/19 1,970 -17.05% -43,336 1,970 1,970 +47,392 49,456 2,064
2020/03/18 2,375 -6.86% +26,274 2,375 2,375 -28,601 3,414 32,015
2020/03/17 2,550 0.00% -8,300 2,550 2,550 +21,585 22,085 500
2020/03/16 2,550 -5.56% -35,175 2,550 2,550 +9,681 27,927 18,246
2020/03/13 2,700 -9.40% -22,049 2,700 2,700 +13,475 18,180 4,705
2020/03/12 2,980 -8.73% -20,421 2,980 2,980 +14,783 29,512 14,729
2020/03/11 3,265 -2.83% -70,745 3,265 3,265 +25,950 25,950 0
2020/03/10 3,360 -4.14% -115,906 3,360 3,360 +8,403 8,403 0
2020/03/09 3,505 -6.28% -20,199 3,505 3,505 +5,329 5,329 0
2020/03/06 3,740 -2.86% +16,281 3,740 3,740 -11,728 310 12,038
2020/03/05 3,850 +2.39% -4,213 3,850 3,850 +10,778 13,561 2,783
2020/03/04 3,760 +3.01% -1,731 3,760 3,760 +6,819 7,152 333
2020/03/03 3,650 +2.53% -7,152 3,650 3,650 +10,250 18,187 7,937
2020/03/02 3,560 +0.56% -79,106 3,560 3,560 +42,028 42,028 0
2020/02/28 3,540 -4.45% -20,469 3,540 3,540 -840 23,077 23,917
2020/02/27 3,705 -4.02% -19,809 3,705 3,705 +17,340 19,760 2,420
2020/02/26 3,860 -1.78% -19,717 3,860 3,860 +12,901 24,729 11,828
2020/02/25 3,930 +6.79% -30,005 3,930 3,930 +29,592 48,865 19,273
2020/02/24 3,680 -8.34% -22,549 3,680 3,680 +3,142 3,142 0
2020/02/21 4,015 -3.95% +44,186 4,015 4,015 -42,233 3,564 45,797
2020/02/20 4,180 +1.95% -24,008 4,180 4,180 +36,292 39,462 3,170
2020/02/19 4,100 +0.61% -516 4,100 4,100 +5,236 22,441 17,205
2020/02/18 4,075 -0.73% -2,141 4,075 4,075 -4,675 10,109 14,784
이전 · 1 · 2 다음
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲