16,850 ▼ 900 (-5.07%)
01/21 10:36 관심종목추가 관심종목 관심종목
그린케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,229,322 2,215,073 2,243,571 4,458,644
외국계합 0 0 0 0
KB증권 0.03% +64,630 69,192 4,562 73,754
NH투자 0.01% +19,730 307,183 287,453 594,636
DB금투 0.00% +5,422 5,422 0 5,422
미래에셋 0.00% -1,913 355,822 357,735 713,557
삼성증권 0.00% -3,458 246,980 250,438 497,418
키움증권 0.04% -84,687 1,040,928 1,125,615 2,166,543
한국증권 0.01% -14,210 189,546 203,756 393,302
신한투자 0.00% -9,997 0 9,997 9,997
이베스트 0.00% -4,015 0 4,015 4,015
삼성증권 0.00% -3,458 246,980 250,438 497,418

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 17,750 -6.33% -28,498 17,750 17,750 0 0 0
2021/01/19 18,950 +12.46% +5,548 18,950 18,950 +4,737 4,737 0
2021/01/18 16,850 +0.90% -20,760 16,850 16,850 0 0 0
2021/01/15 16,700 +10.60% -52,885 16,700 16,700 -18,007 0 18,007
2021/01/14 15,100 +2.72% +27,390 15,100 15,100 +816 816 0
2021/01/13 14,700 -7.26% +11,051 14,700 14,700 -13,496 0 13,496
2021/01/12 15,850 +7.82% +115,535 15,850 15,850 -2,416 0 2,416
2021/01/11 14,700 -1.34% -177,808 14,700 14,700 0 0 0
2021/01/08 14,900 -7.45% -10,556 14,900 14,900 0 0 0
2021/01/07 16,100 +16.67% -121,691 16,100 16,100 0 0 0
2021/01/06 13,800 +29.58% +609,016 13,800 13,800 0 0 0
2021/01/05 10,650 -2.74% -81,674 10,650 10,650 0 0 0
2021/01/04 10,950 +9.83% -25,550 10,950 10,950 -26,530 0 26,530
2020/12/30 9,970 +2.26% +29,313 9,970 9,970 +34,503 34,503 0
2020/12/29 9,750 +0.41% -147,798 9,750 9,750 0 0 0
2020/12/28 9,710 +4.18% -15,977 9,710 9,710 0 0 0
2020/12/24 9,320 +3.56% -59,842 9,320 9,320 +52,912 53,391 479
2020/12/23 9,000 -3.23% +92,630 9,000 9,000 +22,005 66,406 44,401
2020/12/22 9,300 -5.58% -1,793 9,300 9,300 +4,721 62,534 57,813
2020/12/21 9,850 -4.37% -37,882 9,850 9,850 0 0 0
2020/12/18 10,300 +1.48% -63,836 10,300 10,300 0 0 0
2020/12/17 10,150 +2.94% -81,114 10,150 10,150 0 0 0
2020/12/16 9,860 -2.86% +76,400 9,860 9,860 0 0 0
2020/12/15 10,150 +8.91% -52,662 10,150 10,150 0 0 0
2020/12/14 9,320 +8.62% +92,140 9,320 9,320 0 0 0
2020/12/11 8,580 +30.00% +1,540,551 8,580 8,580 0 0 0
2020/12/10 6,600 +0.46% +42,118 6,600 6,600 -9,850 0 9,850
2020/12/09 6,570 +0.61% +39,075 6,570 6,570 +1,428 1,428 0
2020/12/08 6,530 +3.65% -42,167 6,530 6,530 +6,062 8,414 2,352
2020/12/07 6,300 -1.56% -14,773 6,300 6,300 0 0 0
이전 · 1 · 2 다음
3134.51

▲19.96
0.64%

실시간검색

  1. 셀트리온308,000▼
  2. 삼성전자86,600▼
  3. 필룩스6,270▼
  4. LG전자168,000▲
  5. SK339,000▲
  6. 기아차89,800▲
  7. 셀트리온헬스139,900▼
  8. 현대차261,000▲
  9. 삼성제약9,290▲
  10. 삼성바이오로795,000-