8,920 ▲ 210 (+2.41%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +37,659 36,092 39,227 75,319
외국계합 +5,865 3,764 7,967 11,731
신한투자 0.15% +5,606 5,606 0 5,606
메릴린치 0.10% +3,764 3,764 0 3,764
메리츠 0.09% +3,421 4,670 1,249 5,919
한국증권 0.06% +2,369 3,679 1,310 4,989
교보증권 0.05% +2,000 2,000 0 2,000
JP모건 0.19% -7,323 0 7,323 7,323
유진증권 0.13% -4,919 0 4,919 4,919
유안타 0.12% -4,636 0 4,636 4,636
키움증권 0.08% -3,033 2,251 5,284 7,535
KB증권 0.07% -2,508 0 2,508 2,508

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 8,920 +2.41% +1,068 8,920 8,920 -4,203 3,764 7,967
2019/12/12 8,710 +2.23% -10,790 8,710 8,710 +4,125 10,191 6,066
2019/12/11 8,520 -1.27% -3,674 8,520 8,520 +1,547 8,814 7,267
2019/12/10 8,630 -2.38% +7,375 8,630 8,630 -6,025 1 6,026
2019/12/09 8,840 -0.23% +2,550 8,840 8,840 -3,697 1,669 5,366
2019/12/06 8,860 +3.02% +5,376 8,860 8,860 -1,933 7,120 9,053
2019/12/05 8,600 +0.94% +1,156 8,600 8,600 -3,366 6,117 9,483
2019/12/04 8,520 -0.47% +7,072 8,520 8,520 -3,979 2,771 6,750
2019/12/03 8,560 -1.27% -4,079 8,560 8,560 +3,036 3,081 45
2019/12/02 8,670 -1.14% -11,645 8,670 8,670 +4,445 5,807 1,362
2019/11/29 8,770 -1.13% +4,272 8,770 8,770 -1,677 918 2,595
2019/11/28 8,870 -3.27% +19,266 8,870 8,870 -11,951 2,317 14,268
2019/11/27 9,170 -0.43% +15,628 9,170 9,170 -12,776 12,290 25,066
2019/11/26 9,210 +1.43% +3,243 9,210 9,210 +4,770 9,887 5,117
2019/11/25 9,080 -0.66% +7,113 9,080 9,080 -591 7,499 8,090
2019/11/22 9,140 +1.90% +16,281 9,140 9,140 -15,962 4,551 20,513
2019/11/21 8,970 -1.43% -4,691 8,970 8,970 -8,051 3,877 11,928
2019/11/20 9,100 -6.19% +35,348 9,100 9,100 -30,831 2,499 33,330
2019/11/19 9,700 -2.32% +31,384 9,700 9,700 -41,658 0 41,658
2019/11/18 9,930 +9.36% -86,024 9,930 9,930 +52,140 52,140 0
2019/11/15 9,080 -0.98% -15,634 9,080 9,080 -3,109 6,969 10,078
2019/11/14 9,170 -0.43% +3,493 9,170 9,170 +37,806 37,973 167
2019/11/13 9,210 -0.22% -7,266 9,210 9,210 +3,575 4,154 579
2019/11/12 9,230 +2.21% -8,334 9,230 9,230 +8,995 8,998 3
2019/11/11 9,030 -3.73% +1,805 9,030 9,030 -7,112 37,732 44,844
2019/11/08 9,380 -0.64% -14,400 9,380 9,380 +9,685 9,879 194
2019/11/07 9,440 +2.94% -19,333 9,440 9,440 +8,972 12,120 3,148
2019/11/06 9,170 -0.76% -17,250 9,170 9,170 +11,598 20,089 8,491
2019/11/05 9,240 -0.75% -11,479 9,240 9,240 +33,713 38,851 5,138
2019/11/04 9,310 +5.80% +22,371 9,310 9,310 -1,942 14,232 16,174
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲