3,135 ¡ã 335 (+11.96%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ºñ¿¡ÀÌÄ¡¾ÆÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (03/05 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,102,051 1,060,256 1,143,847 2,204,103
¿Ü±¹°èÇÕ +12,172 24,344 0 24,344
Ű¿òÁõ±Ç 0.11% +116,990 451,470 334,480 785,950
½ÅÇÑÅõÀÚ 0.03% +33,996 137,561 103,565 241,126
JP¸ð°Ç 0.02% +24,344 24,344 0 24,344
SKÁõ±Ç 0.01% +6,000 6,000 0 6,000
»ï¼ºÁõ±Ç 0.00% +4,781 4,781 0 4,781
Çѱ¹Áõ±Ç 0.08% -88,738 170,841 259,579 430,420
À¯¾ÈŸ 0.06% -63,101 0 63,101 63,101
NHÅõÀÚ 0.05% -55,856 124,259 180,115 304,374
KBÁõ±Ç 0.04% -43,120 2,008 45,128 47,136
¹Ì·¡¿¡¼Â 0.01% -10,928 136,903 147,831 284,734

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/05 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/03/05 3,135 +11.96% -107,935 3,135 3,135 +24,344 24,344 0
2021/03/04 2,800 +1.27% +25,057 2,800 2,800 -10,996 7,935 18,931
2021/03/03 2,765 -0.54% +247 2,765 2,765 -3,090 839 3,929
2021/03/02 2,780 0.00% -19,293 2,780 2,780 +4,841 6,854 2,013
2021/02/26 2,780 -3.64% -2,777 2,780 2,780 -1,221 4,679 5,900
2021/02/25 2,885 +2.30% +6,390 2,885 2,885 +3,571 3,571 0
2021/02/24 2,820 -2.76% -4,814 2,820 2,820 0 0 0
2021/02/23 2,900 -2.36% +9,072 2,900 2,900 -9,773 0 9,773
2021/02/22 2,970 -2.46% -8,858 2,970 2,970 -2,957 5,595 8,552
2021/02/19 3,045 -0.81% +4,085 3,045 3,045 +253 253 0
2021/02/18 3,070 -0.65% -13,509 3,070 3,070 +25,931 26,483 552
2021/02/17 3,090 +0.65% -18,695 3,090 3,090 -55 796 851
2021/02/16 3,070 -0.49% -6,713 3,070 3,070 +1,877 1,877 0
2021/02/15 3,085 +6.56% -13,521 3,085 3,085 +29,226 44,549 15,323
2021/02/10 2,895 +4.89% +34,756 2,895 2,895 -8,640 5,615 14,255
2021/02/09 2,760 -1.43% +5,511 2,760 2,760 +620 620 0
2021/02/08 2,800 -4.27% -2,701 2,800 2,800 -9,399 0 9,399
2021/02/05 2,925 -0.34% +6,658 2,925 2,925 -4,798 0 4,798
2021/02/04 2,935 -0.84% +5,421 2,935 2,935 -2,915 0 2,915
2021/02/03 2,960 +2.78% +13,073 2,960 2,960 +1,312 11,510 10,198
2021/02/02 2,880 +0.88% -18,398 2,880 2,880 +16,982 16,982 0
2021/02/01 2,855 +7.53% -7,654 2,855 2,855 +6,868 6,868 0
2021/01/29 2,655 -5.35% +16,789 2,655 2,655 -22,818 0 22,818
2021/01/28 2,805 -2.26% -9,462 2,805 2,805 +9,052 9,052 0
2021/01/27 2,870 -1.20% -11,109 2,870 2,870 +3,835 3,835 0
2021/01/26 2,905 -2.35% -18,411 2,905 2,905 -4,540 0 4,540
2021/01/25 2,975 -1.65% +1,356 2,975 2,975 -12,351 0 12,351
2021/01/22 3,025 0.00% +30,870 3,025 3,025 -25,850 0 25,850
2021/01/21 3,025 -1.63% +405 3,025 3,025 -1,482 1,013 2,495
2021/01/20 3,075 -0.81% +2,220 3,075 3,075 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å