16,650 ▲ 2,750 (+19.78%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,462,560 3,488,774 3,436,347 6,925,121
외국계합 +7,481 0 14,962 14,962
KB증권 0.02% +62,313 62,313 0 62,313
한화투자 0.01% +43,735 43,735 0 43,735
NH투자 0.01% +23,431 400,500 377,069 777,569
키움증권 0.00% +12,748 1,593,919 1,581,171 3,175,090
CS증권 0.00% -14,962 0 14,962 14,962
한국증권 0.01% -28,795 429,224 458,019 887,243
미래에셋 0.01% -25,357 608,850 634,207 1,243,057
삼성증권 0.01% -20,686 350,233 370,919 721,152
CS증권 0.00% -14,962 0 14,962 14,962
키움증권 0.00% +12,748 1,593,919 1,581,171 3,175,090

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 16,650 +19.78% +67,389 16,650 16,650 -14,962 0 14,962
2020/03/27 13,900 +1.09% +16,224 13,900 13,900 0 0 0
2020/03/26 13,750 +9.56% +135,805 13,750 13,750 0 0 0
2020/03/25 12,550 -1.57% -310,338 12,550 12,550 0 0 0
2020/03/24 12,750 +29.57% +456,653 12,750 12,750 0 0 0
2020/03/23 9,840 +29.99% -26,768 9,840 9,840 0 0 0
2020/03/20 7,570 +19.97% +85,332 7,570 7,570 0 0 0
2020/03/19 6,310 -24.70% -420,440 6,310 6,310 +268,485 268,485 0
2020/03/18 8,380 -7.91% -30,761 8,380 8,380 -77,471 0 77,471
2020/03/17 9,100 +1.11% -50,892 9,100 9,100 +141,376 141,376 0
2020/03/16 9,000 -3.23% -55,189 9,000 9,000 -40,658 0 40,658
2020/03/13 9,300 -6.91% +6,690 9,300 9,300 -37,107 0 37,107
2020/03/12 9,990 -3.94% +96,801 9,990 9,990 +28,410 30,393 1,983
2020/03/11 10,400 -7.96% +34,575 10,400 10,400 -26,287 0 26,287
2020/03/10 11,300 +2.26% +656 11,300 11,300 0 0 0
2020/03/09 11,050 -4.74% -12,727 11,050 11,050 +26,084 27,399 1,315
2020/03/06 11,600 -2.11% -19,322 11,600 11,600 +23,561 37,710 14,149
2020/03/05 11,850 +1.72% -59,276 11,850 11,850 +27,713 38,380 10,667
2020/03/04 11,650 +2.64% +74,626 11,650 11,650 -46 5,861 5,907
2020/03/03 11,350 +6.07% -25,831 11,350 11,350 -4,769 55,314 60,083
2020/03/02 10,700 -1.38% -295,201 10,700 10,700 +186,112 186,421 309
2020/02/28 10,850 -7.66% +76,005 10,850 10,850 -73,347 19,287 92,634
2020/02/27 11,750 -2.08% +134,004 11,750 11,750 +59 47,535 47,476
2020/02/26 12,000 0.00% -53,186 12,000 12,000 +23,680 34,230 10,550
2020/02/25 12,000 +2.56% -2,569 12,000 12,000 +48,820 48,820 0
2020/02/24 11,700 -5.26% +75,744 11,700 11,700 +1,734 29,389 27,655
2020/02/21 12,350 -2.37% +92,250 12,350 12,350 -38,070 36,683 74,753
2020/02/20 12,650 +2.43% +40,805 12,650 12,650 -14,167 12,167 26,334
2020/02/19 12,350 0.00% -85,328 12,350 12,350 +40,140 51,273 11,133
2020/02/18 12,350 -3.52% -92,075 12,350 12,350 +17,624 34,329 16,705
이전 · 1 · 2 다음
1745.14

▲28.02
1.63%

실시간검색

  1. 셀트리온185,000▲
  2. 셀트리온헬스69,000▲
  3. 씨젠121,000▲
  4. 삼성전자47,850▼
  5. 파미셀21,350▲
  6. 셀트리온제약66,500▲
  7. 진매트릭스10,100↑
  8. 한진칼74,300↑
  9. 진원생명과학9,930↑
  10. EDGC18,900↑