13,300 ▼ 100 (-0.75%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +224,648 247,292 202,004 449,296
외국계합 +22,881 17,977 27,786 45,763
삼성증권 0.23% +51,313 71,319 20,006 91,325
메리츠 0.08% +18,853 37,667 18,814 56,481
NH투자 0.07% +16,416 16,916 500 17,416
키움증권 0.05% +12,210 36,451 24,241 60,692
메릴린치 0.03% +5,698 5,698 0 5,698
CS증권 0.09% -20,991 0 20,991 20,991
교보증권 0.09% -19,858 0 19,858 19,858
IBK증권 0.08% -16,876 0 16,876 16,876
SK증권 0.04% -9,224 0 9,224 9,224
KB증권 0.03% -7,115 22,436 29,551 51,987

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 13,300 -0.75% +55,097 13,300 13,300 -9,809 17,977 27,786
2020/01/22 13,400 +2.68% -16,078 13,400 13,400 +18,075 45,684 27,609
2020/01/21 13,050 -1.51% +3,871 13,050 13,050 +9,343 9,343 0
2020/01/20 13,250 -0.75% +22,198 13,250 13,250 -11,950 6,767 18,717
2020/01/17 13,350 -2.55% -10,360 13,350 13,350 +4,116 18,141 14,025
2020/01/16 13,700 +2.24% +19,608 13,700 13,700 +38,618 38,618 0
2020/01/15 13,400 -0.37% -934 13,400 13,400 +30,354 30,354 0
2020/01/14 13,450 -1.10% +46,412 13,450 13,450 -12,904 31,770 44,674
2020/01/13 13,600 +0.74% +20,520 13,600 13,600 -16,814 16,255 33,069
2020/01/10 13,500 -1.10% -37,221 13,500 13,500 +11,079 20,268 9,189
2020/01/09 13,650 +4.20% -12,146 13,650 13,650 +23,513 29,792 6,279
2020/01/08 13,100 -4.38% +34,900 13,100 13,100 +5,463 14,019 8,556
2020/01/07 13,700 +1.86% +23,907 13,700 13,700 -16,400 39,176 55,576
2020/01/06 13,450 -4.61% +24,691 13,450 13,450 -52,878 9,132 62,010
2020/01/03 14,100 -3.09% -34,498 14,100 14,100 -5,490 21,528 27,018
2020/01/02 14,550 -1.69% +23,479 14,550 14,550 -10,615 11,639 22,254
2019/12/30 14,800 +2.07% -1,729 14,800 14,800 +6,850 25,449 18,599
2019/12/27 14,500 +1.40% -27,684 14,500 14,500 -2,533 8,652 11,185
2019/12/26 14,300 +1.06% +50,806 14,300 14,300 -1,916 1,112 3,028
2019/12/24 14,150 -1.39% -24,132 14,150 14,150 +9,732 9,732 0
2019/12/23 14,350 +3.99% -10,032 14,350 14,350 +30,154 30,184 30
2019/12/20 13,800 -4.83% -25,960 13,800 13,800 +7,859 8,045 186
2019/12/19 14,500 -0.68% +7,903 14,500 14,500 -4,486 1,852 6,338
2019/12/18 14,600 +1.04% +41,497 14,600 14,600 -6,254 4,147 10,401
2019/12/17 14,450 +2.48% +27,232 14,450 14,450 +23,551 23,551 0
2019/12/16 14,100 -1.40% +19,302 14,100 14,100 +7,559 7,559 0
2019/12/13 14,300 +2.14% -4,123 14,300 14,300 +13,037 13,037 0
2019/12/12 14,000 +2.19% -27,728 14,000 14,000 +31,446 31,446 0
2019/12/11 13,700 -2.49% -11,413 13,700 13,700 +8,547 8,547 0
2019/12/10 14,050 +2.55% +59,535 14,050 14,050 -4,664 0 4,664
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼