24,100 0 (0.00%)
01/20 장마감 관심종목추가 관심종목 관심종목
동양고속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,742 3,436 4,048 7,484
외국계합 +65 130 0 130
미래에셋 0.19% +702 706 4 710
삼성증권 0.15% +576 659 83 742
NH투자 0.15% +566 571 5 576
메릴린치 0.03% +130 130 0 130
키움증권 0.03% +100 631 531 1,162
한국증권 0.36% -1,347 0 1,347 1,347
신한투자 0.20% -760 0 760 760
유진증권 0.12% -459 0 459 459
한양증권 0.05% -200 0 200 200
KB증권 0.01% +23 632 609 1,241

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 24,100 0.00% -742 24,100 24,100 +130 130 0
2021/01/19 24,100 +0.21% -923 24,100 24,100 +276 276 0
2021/01/18 24,050 -1.43% -961 24,050 24,050 -249 0 249
2021/01/15 24,400 +0.62% -161 24,400 24,400 -245 0 245
2021/01/14 24,250 +0.41% -103 24,250 24,250 +306 306 0
2021/01/13 24,150 +0.21% -771 24,150 24,150 +549 549 0
2021/01/12 24,100 0.00% -373 24,100 24,100 +196 196 0
2021/01/11 24,100 -1.43% +1,968 24,100 24,100 -2,956 466 3,422
2021/01/08 24,450 -0.81% +2,569 24,450 24,450 -2,199 227 2,426
2021/01/07 24,650 +1.02% -1,699 24,650 24,650 +521 521 0
2021/01/06 24,400 0.00% -3,331 24,400 24,400 +2,772 2,772 0
2021/01/05 24,400 -0.61% +247 24,400 24,400 -75 0 75
2021/01/04 24,550 -1.80% -805 24,550 24,550 -1,783 0 1,783
2020/12/30 25,000 -0.79% +2,645 25,000 25,000 0 0 0
2020/12/29 25,200 -8.86% -4,655 25,200 25,200 +846 6,606 5,760
2020/12/28 27,650 +0.73% -6,926 27,650 27,650 +970 1,616 646
2020/12/24 27,450 -1.26% -346 27,450 27,450 -1,781 1,022 2,803
2020/12/23 27,800 +2.77% +2,291 27,800 27,800 +2,896 3,197 301
2020/12/22 27,050 +1.12% -290 27,050 27,050 +7 1,189 1,182
2020/12/21 26,750 +0.56% -490 26,750 26,750 -320 0 320
2020/12/18 26,600 -0.19% -384 26,600 26,600 0 0 0
2020/12/17 26,650 +0.57% +927 26,650 26,650 0 0 0
2020/12/16 26,500 +0.57% +327 26,500 26,500 0 0 0
2020/12/15 26,350 -0.19% -133 26,350 26,350 0 0 0
2020/12/14 26,400 -0.38% +1,730 26,400 26,400 -1,245 0 1,245
2020/12/11 26,500 0.00% -963 26,500 26,500 +56 56 0
2020/12/10 26,500 +0.19% +754 26,500 26,500 -391 0 391
2020/12/09 26,450 +0.76% -391 26,450 26,450 0 0 0
2020/12/08 26,250 +0.19% +876 26,250 26,250 +263 263 0
2020/12/07 26,200 -0.57% -62 26,200 26,200 0 0 0
이전 · 1 · 2 다음
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-