26,950 ▲ 200 (+0.75%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,453 5,538 5,368 10,906
외국계합 0 0 0 0
KB증권 0.48% +2,639 3,103 464 3,567
하나금융 0.08% +450 450 0 450
이베스트 0.04% +233 233 0 233
삼성증권 0.04% +202 231 29 260
유진증권 0.00% +11 11 0 11
키움증권 0.46% -2,529 549 3,078 3,627
하이증권 0.11% -600 0 600 600
IBK증권 0.03% -145 0 145 145
미래에셋 0.01% -59 222 281 503
신영증권 0.00% -19 637 656 1,293

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 26,950 +0.75% +170 26,950 26,950 0 0 0
2020/02/20 26,750 +0.19% +119 26,750 26,750 0 0 0
2020/02/19 26,700 +0.56% +22 26,700 26,700 0 0 0
2020/02/18 26,550 -2.03% -831 26,550 26,550 +322 333 11
2020/02/17 27,100 +0.18% +136 27,100 27,100 0 0 0
2020/02/14 27,050 0.00% +206 27,050 27,050 -134 20 154
2020/02/13 27,050 +1.69% +348 27,050 27,050 -8 0 8
2020/02/12 26,600 +0.76% +86 26,600 26,600 0 0 0
2020/02/11 26,400 +0.76% +23 26,400 26,400 0 0 0
2020/02/10 26,200 0.00% -86 26,200 26,200 +70 70 0
2020/02/07 26,200 -0.95% +46 26,200 26,200 0 0 0
2020/02/06 26,450 +1.34% +125 26,450 26,450 +3 3 0
2020/02/05 26,100 +0.19% -111 26,100 26,100 +107 107 0
2020/02/04 26,050 +1.96% -8 26,050 26,050 0 0 0
2020/02/03 25,550 -3.04% -427 25,550 25,550 +323 323 0
2020/01/31 26,350 -0.19% -42 26,350 26,350 +173 173 0
2020/01/30 26,400 -0.94% +29 26,400 26,400 +129 129 0
2020/01/29 26,650 +1.14% +333 26,650 26,650 -215 0 215
2020/01/28 26,350 -0.38% -29 26,350 26,350 +54 66 12
2020/01/23 26,450 +0.38% +71 26,450 26,450 0 0 0
2020/01/22 26,350 +0.57% 0 26,350 26,350 0 0 0
2020/01/21 26,200 -0.95% +5 26,200 26,200 0 0 0
2020/01/20 26,450 0.00% +84 26,450 26,450 +8 8 0
2020/01/17 26,450 +0.19% +76 26,450 26,450 -38 0 38
2020/01/16 26,400 +0.76% +171 26,400 26,400 -95 45 140
2020/01/15 26,200 +0.96% +112 26,200 26,200 -93 0 93
2020/01/14 25,950 -0.57% +204 25,950 25,950 -43 58 101
2020/01/13 26,100 +0.38% +305 26,100 26,100 -282 14 296
2020/01/10 26,000 0.00% +237 26,000 26,000 -262 0 262
2020/01/09 26,000 0.00% +514 26,000 26,000 -295 48 343
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲