11,050 ▲ 400 (+3.76%)
04/16 장마감 관심종목추가 관심종목 관심종목
대상홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +765,873 773,782 757,964 1,531,746
외국계합 +27,478 53,590 1,367 54,957
KB증권 0.12% +95,204 109,058 13,854 122,912
JP모건 0.05% +41,434 41,434 0 41,434
UBS 0.02% +12,156 12,156 0 12,156
미래에셋 0.01% +10,740 151,054 140,314 291,368
이베스트 0.01% +7,640 18,599 10,959 29,558
신한투자 0.11% -83,436 3,867 87,303 91,170
대신증권 0.02% -17,948 0 17,948 17,948
키움증권 0.02% -17,236 284,510 301,746 586,256
NH투자 0.02% -16,638 67,600 84,238 151,838
한국증권 0.02% -15,257 78,395 93,652 172,047

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 11,050 +3.76% -36,405 720,192 756,597 +52,223 53,590 1,367
2021/04/15 10,650 +0.47% -9,337 54,295 63,632 +8,673 8,673 0
2021/04/14 10,600 -1.40% +1,455 140,728 139,273 -3,457 0 3,457
2021/04/13 10,750 0.00% +452 130,408 129,956 -1,391 0 1,391
2021/04/12 10,750 -0.46% +2,826 131,319 128,493 -125 0 125
2021/04/09 10,800 +1.41% -36,847 355,036 391,883 +11,914 18,456 6,542
2021/04/08 10,650 -2.29% +15,988 300,491 284,503 -3,903 0 3,903
2021/04/07 10,900 +5.83% +77,930 712,540 634,610 0 0 0
2021/04/06 10,300 +0.49% -1,184 106,893 108,077 +170 170 0
2021/04/05 10,250 0.00% -22,024 142,409 164,433 +357 357 0
2021/04/02 10,250 -1.91% -12,589 119,002 131,591 -36 0 36
2021/04/01 10,450 -3.24% +29,406 241,505 212,099 -5,532 0 5,532
2021/03/31 10,800 +7.46% +65,192 504,454 439,262 -3,730 8,972 12,702
2021/03/30 10,050 +0.90% +55,444 147,396 91,952 -37,178 406 37,584
2021/03/29 9,960 +1.63% +25,234 98,516 73,282 -6,111 7,191 13,302
2021/03/26 9,800 +0.82% -3,768 64,734 68,502 +2,033 2,033 0
2021/03/25 9,720 -0.31% +8,423 63,462 55,039 -2,753 3,137 5,890
2021/03/24 9,750 -1.02% -749 49,142 49,891 -3,374 0 3,374
2021/03/23 9,850 -1.30% +19,723 54,355 34,632 -7,975 58 8,033
2021/03/22 9,980 +0.81% -423 100,762 101,185 +6,994 7,128 134
2021/03/19 9,900 +0.41% -4,917 35,885 40,802 +7,890 12,009 4,119
2021/03/18 9,860 +1.23% -1,988 50,549 52,537 +2,994 2,994 0
2021/03/17 9,740 +0.41% -3,411 45,604 49,015 +1,366 3,214 1,848
2021/03/16 9,700 +1.04% -8,604 49,424 58,028 -5,769 137 5,906
2021/03/15 9,600 +1.69% -2,762 65,828 68,590 +3,695 3,836 141
2021/03/12 9,440 +1.40% +1,444 59,226 57,782 +2,845 2,977 132
2021/03/11 9,310 +2.20% +1,424 43,754 42,330 +3,024 3,024 0
2021/03/10 9,110 -2.88% +25,340 105,168 79,828 -32,126 298 32,424
2021/03/09 9,380 -2.29% -18,261 171,754 190,015 -3,012 3,065 6,077
2021/03/08 9,600 -1.03% +3,734 65,158 61,424 -416 69 485
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼