6,460 ▼ 40 (-0.62%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +44,817 41,847 47,787 89,634
외국계합 +658 1,316 0 1,316
키움증권 0.06% +2,755 17,420 14,665 32,085
신한투자 0.05% +2,409 4,540 2,131 6,671
NH투자 0.04% +1,847 3,163 1,316 4,479
메릴린치 0.03% +1,316 1,316 0 1,316
부국증권 0.02% +1,000 1,000 0 1,000
대신증권 0.15% -6,787 3,262 10,049 13,311
한화투자 0.08% -3,587 0 3,587 3,587
한국증권 0.06% -2,802 5,260 8,062 13,322
미래에셋 0.04% -1,963 5,069 7,032 12,101
KB증권 0.02% -849 0 849 849

※ 누적 거래원 산정 : 09/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/20 6,460 -0.62% -7,256 6,460 6,460 +1,316 1,316 0
2019/09/19 6,500 +2.85% -12,259 6,500 6,500 0 0 0
2019/09/18 6,320 +0.16% +8,186 6,320 6,320 -3,824 5,458 9,282
2019/09/17 6,310 +0.96% +1,732 6,310 6,310 -1,608 711 2,319
2019/09/16 6,250 +0.48% -88 6,250 6,250 -212 0 212
2019/09/11 6,220 +1.14% -881 6,220 6,220 +832 832 0
2019/09/10 6,150 -2.07% -2,115 6,150 6,150 -3 0 3
2019/09/09 6,280 +0.32% +163 6,280 6,280 +536 1,036 500
2019/09/06 6,260 -0.48% +408 6,260 6,260 -754 58 812
2019/09/05 6,290 +0.16% -8,862 6,290 6,290 +6,614 8,392 1,778
2019/09/04 6,280 +1.29% -3,545 6,280 6,280 +1,818 1,818 0
2019/09/03 6,200 -0.32% -3,184 6,200 6,200 +1,298 1,298 0
2019/09/02 6,220 -0.16% -2,267 6,220 6,220 +1,359 1,359 0
2019/08/30 6,230 +0.81% -5,699 6,230 6,230 +3,235 3,235 0
2019/08/29 6,180 -0.96% -121 6,180 6,180 +163 163 0
2019/08/28 6,240 +1.13% -3,494 6,240 6,240 +1,949 1,949 0
2019/08/27 6,170 -0.64% -1,660 6,170 6,170 -204 0 204
2019/08/26 6,210 -2.51% -2,167 6,210 6,210 +25 258 233
2019/08/23 6,370 -0.62% -1,985 6,370 6,370 +233 3,339 3,106
2019/08/22 6,410 -2.88% -2,541 6,410 6,410 +171 171 0
2019/08/21 6,600 -2.65% -2,652 6,600 6,600 -2,199 884 3,083
2019/08/20 6,780 +5.61% -5,977 6,780 6,780 -4,114 0 4,114
2019/08/19 6,420 +1.74% -5,340 6,420 6,420 0 0 0
2019/08/16 6,310 -2.17% -6,969 6,310 6,310 +2,253 2,253 0
2019/08/14 6,450 +2.38% -4,119 6,450 6,450 0 0 0
2019/08/13 6,300 -1.56% +1,133 6,300 6,300 -3,437 1,587 5,024
2019/08/12 6,400 -2.88% -8,476 6,400 6,400 0 0 0
2019/08/09 6,590 -3.94% -15,248 6,590 6,590 0 0 0
2019/08/08 6,860 +3.94% +17,293 6,860 6,860 0 0 0
2019/08/07 6,600 -7.30% -5,676 6,600 6,600 0 0 0
이전 · 1 · 2 다음
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲