7,280 ▼ 180 (-2.41%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +20,868 18,592 23,145 41,737
외국계합 +206 413 0 413
신한투자 0.13% +2,790 2,790 0 2,790
대신증권 0.12% +2,593 3,393 800 4,193
한국증권 0.11% +2,236 3,804 1,568 5,372
현대차증권 0.08% +1,763 1,763 0 1,763
NH투자 0.04% +818 1,518 700 2,218
키움증권 0.22% -4,616 4,186 8,802 12,988
미래에셋 0.21% -4,386 0 4,386 4,386
유안타 0.19% -3,957 0 3,957 3,957
삼성증권 0.10% -2,055 0 2,055 2,055
메리츠 0.03% -636 0 636 636

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 7,280 -2.41% -4,966 7,280 7,280 +413 413 0
2020/02/20 7,460 +0.40% -1,198 7,460 7,460 0 0 0
2020/02/19 7,430 +0.27% -19 7,430 7,430 0 0 0
2020/02/18 7,410 -0.54% -2,045 7,410 7,410 +20 20 0
2020/02/17 7,450 +0.95% +682 7,450 7,450 -1,772 10 1,782
2020/02/14 7,380 +0.82% -6,366 7,380 7,380 +204 204 0
2020/02/13 7,320 -0.95% -1,493 7,320 7,320 -40 0 40
2020/02/12 7,390 +0.54% -1,311 7,390 7,390 0 0 0
2020/02/11 7,350 +0.68% -497 7,350 7,350 +156 156 0
2020/02/10 7,300 +1.53% +102 7,300 7,300 +157 364 207
2020/02/07 7,190 -1.10% +26 7,190 7,190 -138 0 138
2020/02/06 7,270 +1.96% +672 7,270 7,270 -56 0 56
2020/02/05 7,130 +0.28% +328 7,130 7,130 0 0 0
2020/02/04 7,110 +2.75% -64 7,110 7,110 -675 0 675
2020/02/03 6,920 -1.42% -3,434 6,920 6,920 0 0 0
2020/01/31 7,020 -0.99% -2,160 7,020 7,020 -1,271 0 1,271
2020/01/30 7,090 -1.12% +1,513 7,090 7,090 -1,284 0 1,284
2020/01/29 7,170 -0.42% +715 7,170 7,170 -845 0 845
2020/01/28 7,200 -4.13% -615 7,200 7,200 -926 247 1,173
2020/01/23 7,510 0.00% -48 7,510 7,510 0 0 0
2020/01/22 7,510 -0.40% +751 7,510 7,510 0 0 0
2020/01/21 7,540 -1.18% +351 7,540 7,540 0 0 0
2020/01/20 7,630 0.00% +3,042 7,630 7,630 -1,970 0 1,970
2020/01/17 7,630 +2.14% +1,994 7,630 7,630 +298 298 0
2020/01/16 7,470 0.00% -1,180 7,470 7,470 +417 417 0
2020/01/15 7,470 +1.08% -1,726 7,470 7,470 +1,358 1,358 0
2020/01/14 7,390 +0.27% +1,600 7,390 7,390 -1,024 860 1,884
2020/01/13 7,370 0.00% -1,018 7,370 7,370 +1,540 1,542 2
2020/01/10 7,370 +0.27% -93 7,370 7,370 0 0 0
2020/01/09 7,350 +2.08% -166 7,350 7,350 -275 1,396 1,671
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲