thinkels
52,700 ▲ 1,000 (+1.93%)
11/27 장마감 관심종목추가 관심종목 관심종목
아이티엠반도에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +69,386 67,687 71,086 138,773
외국계합 +4,798 2,123 7,474 9,597
KTB증권 0.08% +5,400 5,400 0 5,400
KB증권 0.07% +4,797 9,206 4,409 13,615
미래에셋 0.05% +3,669 16,781 13,112 29,893
JP모건 0.03% +2,123 2,123 0 2,123
NH투자 0.02% +1,188 9,043 7,855 16,898
씨엘 0.11% -7,474 0 7,474 7,474
키움증권 0.09% -6,579 11,296 17,875 29,171
삼성증권 0.07% -4,798 11,505 16,303 27,808
한국증권 0.01% -773 0 773 773
유안타 0.01% -424 10 434 444

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 52,700 +1.93% +1,952 52,700 52,700 -5,351 2,123 7,474
2020/11/26 51,700 +0.58% +6,325 51,700 51,700 -1,887 244 2,131
2020/11/25 51,400 -1.53% +12,408 51,400 51,400 -267 394 661
2020/11/24 52,200 +1.36% -2,929 52,200 52,200 +2,971 2,971 0
2020/11/23 51,500 -1.34% +14,150 51,500 51,500 -5,250 1,651 6,901
2020/11/20 52,200 +0.58% -11,994 52,200 52,200 -3,050 1,326 4,376
2020/11/19 51,900 +0.97% -13,712 51,900 51,900 -2,776 2,176 4,952
2020/11/18 51,400 -1.34% -14,644 51,400 51,400 +3,049 3,049 0
2020/11/17 52,100 -5.27% +19,246 52,100 52,100 0 0 0
2020/11/16 55,000 -0.36% -11,131 55,000 55,000 +5,825 5,825 0
2020/11/13 55,200 -1.43% +8,144 55,200 55,200 -5,586 52 5,638
2020/11/12 56,000 +1.82% +111 56,000 56,000 +6,811 6,811 0
2020/11/11 55,000 -1.43% -5,899 55,000 55,000 -693 0 693
2020/11/10 55,800 -1.59% -1,230 55,800 55,800 +1,970 1,970 0
2020/11/09 56,700 +3.66% +764 56,700 56,700 +11,077 11,077 0
2020/11/06 54,700 -1.97% +7,471 54,700 54,700 +7,341 8,158 817
2020/11/05 55,800 +2.76% +5,201 55,800 55,800 +4,851 4,851 0
2020/11/04 54,300 +2.26% +222 54,300 54,300 -2,185 0 2,185
2020/11/03 53,100 +12.50% -14,499 53,100 53,100 +3,575 3,813 238
2020/11/02 47,200 +2.05% +12,567 47,200 47,200 -17,314 2,960 20,274
2020/10/30 46,250 -3.24% +16,739 46,250 46,250 -23,846 0 23,846
2020/10/29 47,800 -0.62% +13,940 47,800 47,800 -31,091 6,557 37,648
2020/10/28 48,100 +2.12% +24,080 48,100 48,100 -57,806 992 58,798
2020/10/27 47,100 +3.29% +26,114 47,100 47,100 -19,401 602 20,003
2020/10/26 45,600 -10.41% -5,570 45,600 45,600 +2,861 2,861 0
2020/10/23 50,900 -5.39% -2,028 50,900 50,900 +7,502 9,041 1,539
2020/10/22 53,800 -2.71% -1,355 53,800 53,800 0 0 0
2020/10/21 55,300 +1.28% +7,266 55,300 55,300 -846 0 846
2020/10/20 54,600 0.00% -1,720 54,600 54,600 -1,050 859 1,909
2020/10/19 54,600 +2.06% -19,568 54,600 54,600 +16,748 16,748 0
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲