¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (11/27 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +69,386 | 67,687 | 71,086 | 138,773 | |
| ¿Ü±¹°èÇÕ | +4,798 | 2,123 | 7,474 | 9,597 | |
| KTBÁõ±Ç | 0.08% | +5,400 | 5,400 | 0 | 5,400 |
| KBÁõ±Ç | 0.07% | +4,797 | 9,206 | 4,409 | 13,615 |
| ¹Ì·¡¿¡¼Â | 0.05% | +3,669 | 16,781 | 13,112 | 29,893 |
| JP¸ð°Ç | 0.03% | +2,123 | 2,123 | 0 | 2,123 |
| NHÅõÀÚ | 0.02% | +1,188 | 9,043 | 7,855 | 16,898 |
| ¾¾¿¤ | 0.11% | -7,474 | 0 | 7,474 | 7,474 |
| Å°¿òÁõ±Ç | 0.09% | -6,579 | 11,296 | 17,875 | 29,171 |
| »ï¼ºÁõ±Ç | 0.07% | -4,798 | 11,505 | 16,303 | 27,808 |
| Çѱ¹Áõ±Ç | 0.01% | -773 | 0 | 773 | 773 |
| À¯¾ÈŸ | 0.01% | -424 | 10 | 434 | 444 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 11/27 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2020/11/27 | 52,700 | +1.93% | +1,952 | 52,700 | 52,700 | -5,351 | 2,123 | 7,474 |
| 2020/11/26 | 51,700 | +0.58% | +6,325 | 51,700 | 51,700 | -1,887 | 244 | 2,131 |
| 2020/11/25 | 51,400 | -1.53% | +12,408 | 51,400 | 51,400 | -267 | 394 | 661 |
| 2020/11/24 | 52,200 | +1.36% | -2,929 | 52,200 | 52,200 | +2,971 | 2,971 | 0 |
| 2020/11/23 | 51,500 | -1.34% | +14,150 | 51,500 | 51,500 | -5,250 | 1,651 | 6,901 |
| 2020/11/20 | 52,200 | +0.58% | -11,994 | 52,200 | 52,200 | -3,050 | 1,326 | 4,376 |
| 2020/11/19 | 51,900 | +0.97% | -13,712 | 51,900 | 51,900 | -2,776 | 2,176 | 4,952 |
| 2020/11/18 | 51,400 | -1.34% | -14,644 | 51,400 | 51,400 | +3,049 | 3,049 | 0 |
| 2020/11/17 | 52,100 | -5.27% | +19,246 | 52,100 | 52,100 | 0 | 0 | 0 |
| 2020/11/16 | 55,000 | -0.36% | -11,131 | 55,000 | 55,000 | +5,825 | 5,825 | 0 |
| 2020/11/13 | 55,200 | -1.43% | +8,144 | 55,200 | 55,200 | -5,586 | 52 | 5,638 |
| 2020/11/12 | 56,000 | +1.82% | +111 | 56,000 | 56,000 | +6,811 | 6,811 | 0 |
| 2020/11/11 | 55,000 | -1.43% | -5,899 | 55,000 | 55,000 | -693 | 0 | 693 |
| 2020/11/10 | 55,800 | -1.59% | -1,230 | 55,800 | 55,800 | +1,970 | 1,970 | 0 |
| 2020/11/09 | 56,700 | +3.66% | +764 | 56,700 | 56,700 | +11,077 | 11,077 | 0 |
| 2020/11/06 | 54,700 | -1.97% | +7,471 | 54,700 | 54,700 | +7,341 | 8,158 | 817 |
| 2020/11/05 | 55,800 | +2.76% | +5,201 | 55,800 | 55,800 | +4,851 | 4,851 | 0 |
| 2020/11/04 | 54,300 | +2.26% | +222 | 54,300 | 54,300 | -2,185 | 0 | 2,185 |
| 2020/11/03 | 53,100 | +12.50% | -14,499 | 53,100 | 53,100 | +3,575 | 3,813 | 238 |
| 2020/11/02 | 47,200 | +2.05% | +12,567 | 47,200 | 47,200 | -17,314 | 2,960 | 20,274 |
| 2020/10/30 | 46,250 | -3.24% | +16,739 | 46,250 | 46,250 | -23,846 | 0 | 23,846 |
| 2020/10/29 | 47,800 | -0.62% | +13,940 | 47,800 | 47,800 | -31,091 | 6,557 | 37,648 |
| 2020/10/28 | 48,100 | +2.12% | +24,080 | 48,100 | 48,100 | -57,806 | 992 | 58,798 |
| 2020/10/27 | 47,100 | +3.29% | +26,114 | 47,100 | 47,100 | -19,401 | 602 | 20,003 |
| 2020/10/26 | 45,600 | -10.41% | -5,570 | 45,600 | 45,600 | +2,861 | 2,861 | 0 |
| 2020/10/23 | 50,900 | -5.39% | -2,028 | 50,900 | 50,900 | +7,502 | 9,041 | 1,539 |
| 2020/10/22 | 53,800 | -2.71% | -1,355 | 53,800 | 53,800 | 0 | 0 | 0 |
| 2020/10/21 | 55,300 | +1.28% | +7,266 | 55,300 | 55,300 | -846 | 0 | 846 |
| 2020/10/20 | 54,600 | 0.00% | -1,720 | 54,600 | 54,600 | -1,050 | 859 | 1,909 |
| 2020/10/19 | 54,600 | +2.06% | -19,568 | 54,600 | 54,600 | +16,748 | 16,748 | 0 |
