¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/16 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +40,608 | 43,059 | 38,157 | 81,216 | |
| ¿Ü±¹°èÇÕ | +1,147 | 0 | 2,294 | 2,294 | |
| ±³º¸Áõ±Ç | 0.21% | +8,342 | 8,342 | 0 | 8,342 |
| NHÅõÀÚ | 0.15% | +6,178 | 6,298 | 120 | 6,418 |
| ¹Ì·¡¿¡¼Â | 0.09% | +3,456 | 7,131 | 3,675 | 10,806 |
| KBÁõ±Ç | 0.06% | +2,563 | 2,563 | 0 | 2,563 |
| »ï¼ºÁõ±Ç | 0.05% | +1,874 | 4,943 | 3,069 | 8,012 |
| KTBÁõ±Ç | 0.33% | -13,535 | 0 | 13,535 | 13,535 |
| ¸Þ¸±¸°Ä¡ | 0.06% | -2,294 | 0 | 2,294 | 2,294 |
| ´ë½ÅÁõ±Ç | 0.02% | -799 | 0 | 799 | 799 |
| Å°¿òÁõ±Ç | 0.02% | -767 | 9,679 | 10,446 | 20,125 |
| ½ÅÇÑÅõÀÚ | 0.02% | -697 | 389 | 1,086 | 1,475 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/16 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/16 | 46,200 | -0.43% | +7,196 | 43,059 | 35,863 | -2,294 | 0 | 2,294 |
| 2021/04/15 | 46,400 | +1.87% | -13,320 | 34,569 | 47,889 | +16,795 | 17,293 | 498 |
| 2021/04/14 | 45,550 | -0.65% | -7,662 | 35,785 | 43,447 | -3,327 | 0 | 3,327 |
| 2021/04/13 | 45,850 | +1.21% | -10,961 | 44,028 | 54,989 | +10,166 | 10,207 | 41 |
| 2021/04/12 | 45,300 | +0.55% | -2,072 | 30,249 | 32,321 | +5,570 | 5,645 | 75 |
| 2021/04/09 | 45,050 | +0.11% | -10,580 | 26,757 | 37,337 | +11,846 | 12,956 | 1,110 |
| 2021/04/08 | 45,000 | +1.58% | -229 | 38,357 | 38,586 | +7,839 | 8,307 | 468 |
| 2021/04/07 | 44,300 | +2.19% | -8,844 | 39,019 | 47,863 | +9,138 | 9,219 | 81 |
| 2021/04/06 | 43,350 | -1.25% | -2,989 | 49,044 | 52,033 | -414 | 86 | 500 |
| 2021/04/05 | 43,900 | -1.57% | +10,635 | 39,200 | 28,565 | -12,340 | 0 | 12,340 |
| 2021/04/02 | 44,600 | +0.11% | -3,428 | 40,273 | 43,701 | +1,707 | 1,707 | 0 |
| 2021/04/01 | 44,550 | -0.45% | -4,259 | 38,241 | 42,500 | 0 | 0 | 0 |
| 2021/03/31 | 44,750 | -0.78% | +3,320 | 36,982 | 33,662 | -3,928 | 0 | 3,928 |
| 2021/03/30 | 45,100 | +0.33% | +6,411 | 30,129 | 23,718 | -5,237 | 728 | 5,965 |
| 2021/03/29 | 44,950 | -0.55% | +1,371 | 35,648 | 34,277 | -370 | 1,790 | 2,160 |
| 2021/03/26 | 45,200 | -0.66% | +6,884 | 29,512 | 22,628 | -2,513 | 0 | 2,513 |
| 2021/03/25 | 45,500 | +0.33% | +8,081 | 35,874 | 27,793 | +252 | 4,618 | 4,366 |
| 2021/03/24 | 45,350 | -0.98% | -2,161 | 21,460 | 23,621 | +1,777 | 1,974 | 197 |
| 2021/03/23 | 45,800 | -2.35% | -1,165 | 34,379 | 35,544 | +3,264 | 4,625 | 1,361 |
| 2021/03/22 | 46,900 | -1.47% | +3,174 | 31,690 | 28,516 | -1,597 | 0 | 1,597 |
| 2021/03/19 | 47,600 | +1.60% | -6,758 | 34,709 | 41,467 | +10,133 | 10,133 | 0 |
| 2021/03/18 | 46,850 | +1.63% | +1,914 | 65,897 | 63,983 | -63 | 463 | 526 |
| 2021/03/17 | 46,100 | +1.54% | +16,853 | 65,271 | 48,418 | -13,155 | 0 | 13,155 |
| 2021/03/16 | 45,400 | +4.25% | -1,155 | 59,517 | 60,672 | +7,626 | 8,038 | 412 |
| 2021/03/15 | 43,550 | +0.46% | +5,341 | 37,148 | 31,807 | -3,784 | 875 | 4,659 |
| 2021/03/12 | 43,350 | +0.12% | +13,739 | 59,565 | 45,826 | -9,286 | 0 | 9,286 |
| 2021/03/11 | 43,300 | +3.59% | -4,666 | 83,506 | 88,172 | +15,223 | 25,147 | 9,924 |
| 2021/03/10 | 41,800 | -3.46% | +7,860 | 73,187 | 65,327 | -5,936 | 1,526 | 7,462 |
| 2021/03/09 | 43,300 | -4.84% | +15,516 | 112,637 | 97,121 | -8,040 | 0 | 8,040 |
| 2021/03/08 | 45,500 | -2.67% | +2,460 | 41,567 | 39,107 | -2,621 | 354 | 2,975 |
