1,670 ▼ 15 (-0.89%)
08/11 장마감 관심종목추가 관심종목 관심종목
TBH글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +66,714 62,334 71,094 133,428
외국계합 0 0 0 0
NH투자 0.17% +11,524 11,524 0 11,524
DB금투 0.09% +6,000 6,000 0 6,000
KB증권 0.04% +2,793 2,793 0 2,793
삼성증권 0.03% +1,758 8,884 7,126 16,010
하나금융 0.01% +1,000 1,000 0 1,000
키움증권 0.25% -16,548 18,600 35,148 53,748
유안타 0.13% -8,340 0 8,340 8,340
신한투자 0.07% -4,727 12 4,739 4,751
SK증권 0.02% -1,400 0 1,400 1,400
미래에셋 0.02% -1,050 13,141 14,191 27,332

※ 누적 거래원 산정 : 08/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/11 1,670 -0.89% -8,760 1,670 1,670 0 0 0
2020/08/10 1,685 -1.17% +1,708 1,685 1,685 -700 0 700
2020/08/07 1,705 +0.89% +23,686 1,705 1,705 -31,810 1,400 33,210
2020/08/06 1,690 -0.59% -4,984 1,690 1,690 -9,422 0 9,422
2020/08/05 1,700 -0.29% +572 1,700 1,700 -1,061 749 1,810
2020/08/04 1,705 -2.29% +879 1,705 1,705 +3,734 6,557 2,823
2020/08/03 1,745 +0.58% +3,037 1,745 1,745 -6,497 0 6,497
2020/07/31 1,735 -1.98% +12,206 1,735 1,735 -9,559 1,810 11,369
2020/07/30 1,770 +0.57% +180 1,770 1,770 -10,492 0 10,492
2020/07/29 1,760 -3.56% +34,019 1,760 1,760 -8,060 0 8,060
2020/07/28 1,825 -4.70% +9,279 1,825 1,825 +17,289 17,289 0
2020/07/27 1,915 +11.99% +17,478 1,915 1,915 0 0 0
2020/07/24 1,710 -0.29% +10,123 1,710 1,710 -6,696 0 6,696
2020/07/23 1,715 -1.15% +18,852 1,715 1,715 -17,874 9 17,883
2020/07/22 1,735 -2.25% +5,895 1,735 1,735 -8,931 0 8,931
2020/07/21 1,775 -2.20% +533 1,775 1,775 -9,409 0 9,409
2020/07/20 1,815 +3.71% +8,449 1,815 1,815 -8,855 0 8,855
2020/07/17 1,750 +2.64% +12,761 1,750 1,750 -108 0 108
2020/07/16 1,705 +0.59% +9,074 1,705 1,705 -9,495 1,102 10,597
2020/07/15 1,695 -2.87% +121 1,695 1,695 -3,337 796 4,133
2020/07/14 1,745 +2.05% +4,451 1,745 1,745 -3,333 0 3,333
2020/07/13 1,710 +0.88% -6,700 1,710 1,710 -101 600 701
2020/07/10 1,695 -2.02% +9,126 1,695 1,695 -5,361 430 5,791
2020/07/09 1,730 +1.17% +587 1,730 1,730 +119 215 96
2020/07/08 1,710 -0.58% -1,705 1,710 1,710 +896 896 0
2020/07/07 1,720 -0.86% +3,334 1,720 1,720 -5,194 137 5,331
2020/07/06 1,735 +0.29% -1,887 1,735 1,735 -902 214 1,116
2020/07/03 1,730 0.00% -2,538 1,730 1,730 +906 1,990 1,084
2020/07/02 1,730 +2.37% -3,447 1,730 1,730 +2,633 2,633 0
2020/07/01 1,690 -1.46% -166 1,690 1,690 +2 2 0
이전 · 1 · 2 다음
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲