2,715 ▼ 70 (-2.51%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +146,316 134,409 158,224 292,633
외국계합 +12,405 11,544 13,266 24,810
메리츠 0.38% +55,140 55,140 0 55,140
CS증권 0.08% +11,544 11,544 0 11,544
유진증권 0.03% +4,800 4,800 0 4,800
한국증권 0.02% +2,400 2,449 49 2,498
유안타 0.00% +200 200 0 200
키움증권 0.21% -30,348 33,523 63,871 97,394
NH투자 0.14% -19,814 14,442 34,256 48,698
이베스트 0.09% -13,405 216 13,621 13,837
메릴린치 0.08% -11,274 0 11,274 11,274
신한투자 0.05% -7,905 1,474 9,379 10,853

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 2,715 -2.51% -22,093 2,715 2,715 -1,722 11,544 13,266
2019/11/14 2,785 -1.76% -15,818 2,785 2,785 +8,509 8,509 0
2019/11/13 2,835 +3.09% -16,307 2,835 2,835 +18,251 24,076 5,825
2019/11/12 2,750 -0.54% -4,487 2,750 2,750 +4,249 6,570 2,321
2019/11/11 2,765 +1.65% -15,195 2,765 2,765 +11,488 11,488 0
2019/11/08 2,720 +0.93% -17,924 2,720 2,720 +6,528 7,798 1,270
2019/11/07 2,695 -0.37% -7,214 2,695 2,695 +4,846 5,296 450
2019/11/06 2,705 +0.74% -29,732 2,705 2,705 +21,111 21,111 0
2019/11/05 2,685 -2.54% -1,187 2,685 2,685 -4,922 2,149 7,071
2019/11/04 2,755 +0.55% -13,278 2,755 2,755 +5,265 10,473 5,208
2019/11/01 2,740 -3.18% -10,273 2,740 2,740 -585 176 761
2019/10/31 2,830 -0.18% -629 2,830 2,830 -582 4,882 5,464
2019/10/30 2,835 -1.22% -1,739 2,835 2,835 +1,442 2,497 1,055
2019/10/29 2,870 +1.23% -13,207 2,870 2,870 +8,489 9,240 751
2019/10/28 2,835 +0.53% -7,816 2,835 2,835 +7,601 7,863 262
2019/10/25 2,820 -3.59% +14,316 2,820 2,820 -15,523 2,281 17,804
2019/10/24 2,925 +1.74% -27,963 2,925 2,925 +22,968 24,161 1,193
2019/10/23 2,875 -5.27% -12,544 2,875 2,875 +1,702 2,176 474
2019/10/22 3,035 -1.30% +2,427 3,035 3,035 -9,773 5,370 15,143
2019/10/21 3,075 +1.15% -16,579 3,075 3,075 +7,890 7,890 0
2019/10/18 3,040 +4.65% -18,214 3,040 3,040 +24,293 24,293 0
2019/10/17 2,905 +0.17% -13,573 2,905 2,905 +14,063 14,063 0
2019/10/16 2,900 -0.17% -11,313 2,900 2,900 +8,613 8,613 0
2019/10/15 2,905 +2.29% +8,539 2,905 2,905 -352 8,809 9,161
2019/10/14 2,840 +0.53% -14,838 2,840 2,840 +11,444 11,446 2
2019/10/11 2,825 -0.53% -13,625 2,825 2,825 +7,864 8,561 697
2019/10/10 2,840 -0.53% -7,112 2,840 2,840 +6,367 10,669 4,302
2019/10/08 2,855 -2.23% -18,175 2,855 2,855 +14,228 14,228 0
2019/10/07 2,920 -2.83% -14,930 2,920 2,920 +2,868 6,939 4,071
2019/10/04 3,005 -2.44% -4,203 3,005 3,005 -6,992 809 7,801
이전 · 1 · 2 다음
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲