199,800 ▼ 5,900 (-2.87%) 12/14 15:12 관심종목

주체별 매매동향

대출상담
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +88,605 83,363 93,848 177,211
외국계합 +11,736 21,456 2,016 23,472
KB증권 0.16% +13,744 22,375 8,631 31,006
씨티그룹 0.11% +10,000 10,000 0 10,000
모건스 0.08% +7,158 7,158 0 7,158
메릴린치 0.02% +1,544 3,560 2,016 5,576
NH투자 0.01% +1,156 12,726 11,570 24,296
미래에셋 0.18% -15,540 9,030 24,570 33,600
신한투자 0.16% -13,921 4,212 18,133 22,345
한국증권 0.10% -8,539 2,653 11,192 13,845
키움증권 0.06% -5,147 10,411 15,558 25,969
DB금투 0.01% -1,021 0 1,021 1,021

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/12/13 205,700 +1.33% -29,925 205,700 205,700 +19,440 21,456 2,016
2018/12/12 203,000 +3.89% -27,650 203,000 203,000 +13,315 13,315 0
2018/12/11 195,400 +0.05% -30,006 195,400 195,400 +12,447 12,509 62
2018/12/10 195,300 -1.51% -14,110 195,300 195,300 +6,058 6,058 0
2018/12/07 198,300 +1.95% -892 198,300 198,300 +4,366 4,433 67
2018/12/06 194,500 -3.47% +16,969 194,500 194,500 -10,459 0 10,459
2018/12/05 201,500 -2.09% +4,029 201,500 201,500 -5,919 1,669 7,588
2018/12/04 205,800 -0.19% -415 205,800 205,800 +3,739 3,739 0
2018/12/03 206,200 +4.51% -15,781 206,200 206,200 +9,988 10,560 572
2018/11/30 197,300 +0.56% -6,978 197,300 197,300 +1,606 7,083 5,477
2018/11/29 196,200 -1.41% +9,375 196,200 196,200 -4,605 4,250 8,855
2018/11/28 199,000 -1.87% +13,732 199,000 199,000 -15,103 0 15,103
2018/11/27 202,800 +4.16% -52,169 202,800 202,800 +34,826 35,085 259
2018/11/26 194,700 +2.91% -15,671 194,700 194,700 +10,229 10,717 488
2018/11/23 189,200 -2.92% -2,227 189,200 189,200 +2,237 3,011 774
2018/11/22 194,900 +1.99% -6,845 194,900 194,900 +4,061 4,061 0
2018/11/21 191,100 -1.60% +3,980 191,100 191,100 -675 4,584 5,259
2018/11/20 194,200 -3.72% +15,087 194,200 194,200 -18,074 0 18,074
2018/11/19 201,700 +5.93% -57,472 201,700 201,700 +43,403 43,403 0
2018/11/16 190,400 +1.76% -3,542 190,400 190,400 +664 22,256 21,592
2018/11/15 187,100 +0.92% +21,395 187,100 187,100 -29,318 0 29,318
2018/11/14 185,400 -0.11% +19,870 185,400 185,400 -24,906 10,513 35,419
2018/11/13 185,600 +2.54% +10,621 185,600 185,600 -14,000 11,328 25,328
2018/11/12 181,000 -6.51% +24,121 181,000 181,000 -36,618 0 36,618
2018/11/09 193,600 -4.49% +18,504 193,600 193,600 -28,099 0 28,099
2018/11/08 202,700 +0.85% +9,733 202,700 202,700 +1,609 5,402 3,793
2018/11/07 201,000 -1.08% -9,855 201,000 201,000 +9,134 10,812 1,678
2018/11/06 203,200 -0.39% +7,625 203,200 203,200 -12,143 0 12,143
2018/11/05 204,000 +3.08% +2,104 204,000 204,000 -8,134 8,897 17,031
2018/11/02 197,900 +8.14% -2,645 197,900 197,900 +16,386 16,784 398
이전 · 1 · 2 다음
2069.38

▼26.17
-1.25%

실시간검색

  1. 셀트리온209,000▼
  2. 셀트리온헬스69,800▼
  3. 삼성전자38,900▼
  4. 아난티15,700▲
  5. 삼성전기101,500▼
  6. SK하이닉스61,900▼
  7. 삼성바이오로392,000▼
  8. 셀트리온제약57,700▼
  9. 신라젠79,000▼
  10. 호텔신라76,700▼