232,000 ▲ 1,000 (+0.43%) 06/22 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (06/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +79,478 76,494 82,462 158,956
외국계합 +12,184 4,583 19,785 24,368
미래에셋 0.07% +5,424 26,478 21,054 47,532
신한투자 0.06% +4,807 4,807 0 4,807
한국증권 0.05% +4,227 6,704 2,477 9,181
NH투자 0.03% +2,458 7,834 5,376 13,210
KB증권 0.02% +1,776 8,113 6,337 14,450
메릴린치 0.19% -15,202 4,583 19,785 24,368
삼성증권 0.07% -5,818 1,170 6,988 8,158
키움증권 0.05% -3,851 12,903 16,754 29,657
IBK증권 0.01% -910 0 910 910
메리츠 0.01% -743 1,026 1,769 2,795

※ 누적 거래원 산정 : 06/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/22 232,000 +0.43% +9,234 232,000 232,000 -15,202 4,583 19,785
2018/06/21 231,000 -1.45% +9,188 231,000 231,000 -9,355 731 10,086
2018/06/20 234,400 +5.44% -18,014 234,400 234,400 +499 19,732 19,233
2018/06/19 222,300 +1.55% -8,563 222,300 222,300 +4,485 35,742 31,257
2018/06/18 218,900 -5.93% +19,393 218,900 218,900 -21,098 7,892 28,990
2018/06/15 232,700 -1.44% +26,148 232,700 232,700 -50,645 10,213 60,858
2018/06/14 236,100 -4.22% +7,355 236,100 236,100 -30,393 27,817 58,210
2018/06/12 246,500 +0.61% -26,568 246,500 246,500 +29,737 35,814 6,077
2018/06/11 245,000 -1.33% -4,482 245,000 245,000 -11,809 5,669 17,478
2018/06/08 248,300 -3.42% +12,743 248,300 248,300 -2,162 2,475 4,637
2018/06/07 257,100 +4.94% -23,899 257,100 257,100 +19,515 28,135 8,620
2018/06/05 245,000 -3.16% -20,119 245,000 245,000 -7,120 22,816 29,936
2018/06/04 253,000 -3.98% -3,819 253,000 253,000 +6,084 37,440 31,356
2018/06/01 263,500 -0.57% -17,939 263,500 263,500 +17,589 43,445 25,856
2018/05/31 265,000 +1.38% +5,681 265,000 265,000 +43,754 94,075 50,321
2018/05/30 261,400 +4.98% -17,984 261,400 261,400 +7,096 30,130 23,034
2018/05/29 249,000 -4.60% -13,803 249,000 249,000 -23,416 21,117 44,533
2018/05/28 261,000 +0.46% +6,296 261,000 261,000 +27,246 27,246 0
2018/05/25 259,800 +1.88% -62,180 259,800 259,800 +65,810 92,706 26,896
2018/05/24 255,000 -0.39% -50,440 255,000 255,000 +6,513 78,527 72,014
2018/05/23 256,000 +14.13% -76,949 256,000 256,000 +2,479 17,303 14,824
2018/05/21 224,300 +1.91% -9,057 224,300 224,300 +14,184 22,432 8,248
2018/05/18 220,100 +3.33% +38,235 220,100 220,100 -5,257 47,087 52,344
2018/05/17 213,000 +3.65% -2,649 213,000 213,000 +3,419 15,518 12,099
2018/05/16 205,500 +4.37% -21,464 205,500 205,500 -2,664 32,447 35,111
2018/05/15 196,900 +4.90% +7,677 196,900 196,900 -21,125 101,869 122,994
2018/05/14 187,700 -5.54% +15,037 187,700 187,700 -27,799 13,381 41,180
2018/05/11 198,700 +0.05% +989 198,700 198,700 -27,052 13,454 40,506
2018/05/10 198,600 -1.63% +9,430 198,600 198,600 -5,307 10,456 15,763
2018/05/09 201,900 +3.80% +58,541 201,900 201,900 -96,685 24,900 121,585
이전 · 1 · 2 다음
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑