246,100 ▲ 3,100 (+1.28%) 09/20 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (09/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +350,920 345,534 356,307 701,841
외국계합 +22,626 45,252 0 45,252
씨티그룹 0.13% +44,000 44,000 0 44,000
유안타 0.12% +42,597 65,806 23,209 89,015
대신증권 0.03% +8,922 8,922 0 8,922
한국증권 0.01% +2,328 2,328 0 2,328
CS증권 0.00% +1,252 1,252 0 1,252
신한투자 0.13% -44,459 298 44,757 45,055
삼성증권 0.07% -23,070 31,168 54,238 85,406
메리츠 0.04% -14,349 0 14,349 14,349
KB증권 0.04% -13,031 32,843 45,874 78,717
미래에셋 0.03% -9,513 96,284 105,797 202,081

※ 누적 거래원 산정 : 09/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/20 246,100 +1.28% -56,025 246,100 246,100 +45,252 45,252 0
2018/09/19 243,000 0.00% -31,318 243,000 243,000 +22,583 26,800 4,217
2018/09/18 243,000 +0.70% -28,968 243,000 243,000 +26,208 26,208 0
2018/09/17 241,300 +0.42% -3,025 241,300 241,300 +21,148 21,148 0
2018/09/14 240,300 +3.44% -59,908 240,300 240,300 +49,797 49,797 0
2018/09/13 232,300 +0.96% -33,671 232,300 232,300 +28,732 28,732 0
2018/09/12 230,100 +3.28% -26,077 230,100 230,100 +20,795 20,795 0
2018/09/11 222,800 +0.45% -2,898 222,800 222,800 +1,856 3,905 2,049
2018/09/10 221,800 -1.42% -19,819 221,800 221,800 +4,157 4,157 0
2018/09/07 225,000 +0.22% -17,571 225,000 225,000 -96 1,508 1,604
2018/09/06 224,500 -4.22% -7,705 224,500 224,500 +4,484 5,960 1,476
2018/09/05 234,400 -1.51% -25,404 234,400 234,400 +19,480 19,735 255
2018/09/04 238,000 +1.28% -5,385 238,000 238,000 +9,275 9,275 0
2018/09/03 235,000 -0.89% -3,459 235,000 235,000 +5,255 5,667 412
2018/08/31 237,100 +5.47% -20,624 237,100 237,100 +6,743 8,274 1,531
2018/08/30 224,800 +0.58% -5,913 224,800 224,800 +8,539 8,919 380
2018/08/29 223,500 +1.13% -14,175 223,500 223,500 +21,397 21,397 0
2018/08/28 221,000 +0.09% +6,406 221,000 221,000 +6,149 7,162 1,013
2018/08/27 220,800 -0.14% -18,338 220,800 220,800 +4,408 8,237 3,829
2018/08/24 221,100 +1.66% -22,140 221,100 221,100 +12,862 12,862 0
2018/08/23 217,500 +0.18% -1,136 217,500 217,500 -2,142 11,004 13,146
2018/08/22 217,100 -0.05% -8,529 217,100 217,100 +4,188 4,188 0
2018/08/21 217,200 +8.06% -67,391 217,200 217,200 +8,219 15,552 7,333
2018/08/20 201,000 -0.20% -1,880 201,000 201,000 -2,895 2,516 5,411
2018/08/17 201,400 +3.98% -42,684 201,400 201,400 +21,181 21,181 0
2018/08/16 193,700 -2.12% +13,468 193,700 193,700 -10,743 2,826 13,569
2018/08/14 197,900 +0.76% -410 197,900 197,900 -1,028 6,179 7,207
2018/08/13 196,400 -3.01% +24,828 196,400 196,400 -16,219 0 16,219
2018/08/10 202,500 -0.69% +5,184 202,500 202,500 -6,451 1,110 7,561
2018/08/09 203,900 +2.46% -27,166 203,900 203,900 +26,565 27,546 981
이전 · 1 · 2 다음
2323.45

▲14.99
0.65%

실시간검색

  1. 셀트리온297,000▼