20,900 ▲ 50 (+0.24%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +269,951 285,536 254,366 539,902
외국계합 +1,342 2,684 0 2,684
유안타 0.14% +36,506 36,506 0 36,506
하나금융 0.05% +13,055 13,055 0 13,055
미래에셋 0.03% +7,297 50,077 42,780 92,857
키움증권 0.02% +5,698 88,273 82,575 170,848
NH투자 0.02% +5,178 5,178 0 5,178
대신증권 0.13% -34,584 0 34,584 34,584
한국증권 0.06% -15,108 0 15,108 15,108
KTB증권 0.00% +55 9,055 9,000 18,055
삼성증권 0.01% +2,440 29,039 26,599 55,638
모건스 0.01% +2,684 2,684 0 2,684

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 20,900 +0.24% +28,486 20,900 20,900 +2,684 2,684 0
2018/10/18 20,850 -3.02% -43,572 20,850 20,850 -6,723 0 6,723
2018/10/17 21,500 +1.42% +45,782 21,500 21,500 -23,746 0 23,746
2018/10/16 21,200 +0.95% +58,193 21,200 21,200 -35,069 0 35,069
2018/10/15 21,000 +4.48% +142,011 21,000 21,000 -52,000 0 52,000
2018/10/12 20,100 +5.79% -26,465 20,100 20,100 +2,687 2,687 0
2018/10/11 19,000 -9.09% -7,218 19,000 19,000 -56,397 0 56,397
2018/10/10 20,900 -5.00% +157,529 20,900 20,900 -112,438 7,387 119,825
2018/10/08 22,000 -1.79% -15,528 22,000 22,000 0 0 0
2018/10/05 22,400 -3.45% -66,107 22,400 22,400 -8,854 0 8,854
2018/10/04 23,200 +2.65% +19,032 23,200 23,200 +1,413 1,413 0
2018/10/02 22,600 -7.00% +9,060 22,600 22,600 +2,314 2,314 0
2018/10/01 24,300 +0.62% -16,404 24,300 24,300 0 0 0
2018/09/28 24,150 -5.11% -114,108 24,150 24,150 0 0 0
2018/09/27 25,450 -5.04% +156,644 25,450 25,450 -103,000 0 103,000
2018/09/21 26,800 +2.29% -158,692 26,800 26,800 0 0 0
2018/09/20 26,200 +20.18% +377,980 26,200 26,200 0 0 0
2018/09/19 21,800 0.00% +6,754 21,800 21,800 -7,737 2,025 9,762
2018/09/18 21,800 +0.69% -3,435 21,800 21,800 +235 235 0
2018/09/17 21,650 0.00% -3,207 21,650 21,650 +4,877 4,877 0
2018/09/14 21,650 +3.10% +23,147 21,650 21,650 +4,885 4,885 0
2018/09/13 21,000 -0.71% +32,906 21,000 21,000 -5,500 0 5,500
2018/09/12 21,150 0.00% +192,020 21,150 21,150 -49,142 0 49,142
2018/09/11 21,150 +3.93% +73,658 21,150 21,150 -37,857 0 37,857
2018/09/10 20,350 -1.93% -78,691 20,350 20,350 0 0 0
2018/09/07 20,750 +10.96% +77,168 20,750 20,750 0 0 0
2018/09/06 18,700 -2.09% -11,622 18,700 18,700 +1,260 1,260 0
2018/09/05 19,100 -1.55% -16,829 19,100 19,100 -6,569 0 6,569
2018/09/04 19,400 +1.31% +617 19,400 19,400 -16,090 0 16,090
2018/09/03 19,150 -0.52% +21,055 19,150 19,150 -33,095 0 33,095
이전 · 1 · 2 다음
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲