14,800 ▼ 350 (-2.31%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +372,118 404,355 339,882 744,237
외국계합 0 0 0 0
유안타 0.18% +68,203 80,018 11,815 91,833
NH투자 0.13% +46,666 46,666 0 46,666
키움증권 0.10% +36,600 105,648 69,048 174,696
삼성증권 0.08% +31,467 59,593 28,126 87,719
KB증권 0.05% +17,681 17,681 0 17,681
대신증권 0.25% -92,185 0 92,185 92,185
하이증권 0.08% -30,851 0 30,851 30,851
신한투자 0.04% -16,536 14,898 31,434 46,332
미래에셋 0.02% -8,119 63,825 71,944 135,769
DB금투 0.00% -1,070 0 1,070 1,070

※ 누적 거래원 산정 : 07/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/07/18 15,150 -4.72% +64,473 15,150 15,150 0 0 0
2018/07/17 15,900 -1.24% -1,456 15,900 15,900 -963 5,890 6,853
2018/07/16 16,100 -0.31% +50,332 16,100 16,100 -19,985 0 19,985
2018/07/13 16,150 +1.89% +56,415 16,150 16,150 0 0 0
2018/07/12 15,850 +0.96% +1,170 15,850 15,850 -5,681 0 5,681
2018/07/11 15,700 -3.98% -16,263 15,700 15,700 -34,441 0 34,441
2018/07/10 16,350 +2.83% -17,882 16,350 16,350 0 0 0
2018/07/09 15,900 +2.91% -53,121 15,900 15,900 +43,335 43,464 129
2018/07/06 15,450 +0.98% -62,719 15,450 15,450 +50,576 66,226 15,650
2018/07/05 15,300 -3.16% -98,085 15,300 15,300 +18,299 21,421 3,122
2018/07/04 15,800 +3.95% -60,322 15,800 15,800 +68,635 68,655 20
2018/07/03 15,200 -3.18% -49,553 15,200 15,200 +10,360 10,360 0
2018/07/02 15,700 -5.42% +58,426 15,700 15,700 -36,383 1,463 37,846
2018/06/29 16,600 -0.60% +44,185 16,600 16,600 -24,897 0 24,897
2018/06/28 16,700 -0.89% +83,892 16,700 16,700 -42,800 0 42,800
2018/06/27 16,850 -4.80% +38,770 16,850 16,850 -65,094 0 65,094
2018/06/26 17,700 +5.04% +24,437 17,700 17,700 +15,238 26,644 11,406
2018/06/25 16,850 +1.81% -61,385 16,850 16,850 +15,671 15,671 0
2018/06/22 16,550 -0.90% +5,624 16,550 16,550 -29,675 0 29,675
2018/06/21 16,700 +1.52% -6,230 16,700 16,700 +328 21,048 20,720
2018/06/20 16,450 +2.17% -6,753 16,450 16,450 +1,874 8,360 6,486
2018/06/19 16,100 -3.30% +6,492 16,100 16,100 0 0 0
2018/06/18 16,650 -2.06% -59,799 16,650 16,650 +61,632 61,632 0
2018/06/15 17,000 -7.10% +199,228 17,000 17,000 -406,230 409,284 815,514
2018/06/14 18,300 +1.67% -143,445 18,300 18,300 +86,963 86,963 0
2018/06/12 18,000 -3.49% -28,376 18,000 18,000 +14,845 20,309 5,464
2018/06/11 18,650 -0.80% -12,526 18,650 18,650 0 0 0
2018/06/08 18,800 -1.57% +7,293 18,800 18,800 0 0 0
2018/06/07 19,100 +0.79% -9,030 19,100 19,100 +36,321 36,321 0
2018/06/05 18,950 -0.26% -41,498 18,950 18,950 +1,076 7,276 6,200
이전 · 1 · 2 다음
2282.29

▼7.82
-0.34%

실시간검색

  1. 셀트리온288,000▼
  2. 네이처셀8,410▼
  3. 신라젠62,300▼
  4. 삼성전자47,000▲
  5. SK증권1,295▲