22,150 ▲ 150 (+0.68%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,019,324 1,005,277 1,033,372 2,038,649
외국계합 +60,685 121,370 0 121,370
골드만 0.12% +121,370 121,370 0 121,370
미래에셋 0.06% +60,873 279,732 218,859 498,591
키움증권 0.05% +49,427 273,635 224,208 497,843
삼성증권 0.02% +25,198 105,499 80,301 185,800
KB증권 0.01% +14,839 29,640 14,801 44,441
신한투자 0.24% -241,738 0 241,738 241,738
한국증권 0.03% -30,600 0 30,600 30,600
NH투자 0.02% -18,255 106,206 124,461 230,667
하나금융 0.01% -6,046 0 6,046 6,046
유안타 0.00% -3,567 0 3,567 3,567

※ 누적 거래원 산정 : 04/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/04/20 22,150 +0.68% -149,465 22,150 22,150 +121,370 121,370 0
2018/04/19 22,000 -8.14% -94,836 22,000 22,000 0 0 0
2018/04/18 23,950 +2.35% +275,301 23,950 23,950 0 0 0
2018/04/17 23,400 +1.52% +250 23,400 23,400 0 0 0
2018/04/16 23,050 +0.22% -37,034 23,050 23,050 0 0 0
2018/04/13 23,000 -2.13% -145,501 23,000 23,000 0 0 0
2018/04/12 23,500 +5.38% +60,788 23,500 23,500 0 0 0
2018/04/11 22,300 +3.24% +74,412 22,300 22,300 0 0 0
2018/04/10 21,600 0.00% -257,791 21,600 21,600 0 0 0
2018/04/09 21,600 -4.00% -207,710 21,600 21,600 0 0 0
2018/04/06 22,500 +0.45% +277,547 22,500 22,500 0 0 0
2018/04/05 22,400 +20.75% -439,681 22,400 22,400 0 0 0
2018/04/04 18,550 -7.48% -341,370 18,550 18,550 0 0 0
2018/04/03 20,050 -1.47% +25,442 20,050 20,050 0 0 0
2018/04/02 20,350 +3.30% -50,550 20,350 20,350 0 0 0
2018/03/30 19,700 -8.58% -33,472 19,700 19,700 -486,478 0 486,478
2018/03/29 21,550 -0.92% +82,218 21,550 21,550 0 0 0
2018/03/28 21,750 +6.36% -5,864 21,750 21,750 0 0 0
2018/03/27 20,450 +3.81% +292,628 20,450 20,450 0 0 0
2018/03/26 19,700 -16.88% -1,061,664 19,700 19,700 0 0 0
2018/03/23 23,700 -29.99% +41,870 23,700 23,700 0 0 0
2018/03/22 33,850 -10.21% +170,385 33,850 33,850 +680 73,342 72,662
2018/03/21 37,700 +0.13% +116,670 37,700 37,700 +18,852 57,595 38,743
2018/03/20 37,650 +1.48% +7,971 37,650 37,650 -31,354 70,266 101,620
2018/03/19 37,100 -8.62% +43,194 37,100 37,100 -121,815 0 121,815
2018/03/16 40,600 +6.70% +167,281 40,600 40,600 +62,451 204,137 141,686
2018/03/15 38,050 -1.30% +69,137 38,050 38,050 -58,879 0 58,879
2018/03/14 38,550 +0.65% +21,605 38,550 38,550 0 0 0
2018/03/13 38,300 +1.46% -12,541 38,300 38,300 +2,076 24,437 22,361
2018/03/12 37,750 +6.64% +28,797 37,750 37,750 -4,916 11,966 16,882
이전 · 1 · 2 다음
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲