40,000 ▲ 750 (+1.91%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,235,780 1,215,350 1,256,210 2,471,560
외국계합 +45,959 54,879 37,040 91,919
키움증권 0.05% +67,795 372,081 304,286 676,367
우리투자 0.04% +52,277 111,074 58,797 169,871
현대 0.02% +30,264 166,094 135,830 301,924
대우 0.02% +20,177 339,891 319,714 659,605
삼성 0.02% +19,262 141,993 122,731 264,724
유화 0.18% -228,386 0 228,386 228,386
대신 0.04% -49,426 0 49,426 49,426
한국증권 0.01% +13,803 13,803 0 13,803
신한투자 0.01% +15,535 15,535 0 15,535
CS증권 0.01% +17,839 54,879 37,040 91,919

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/01/22 40,000 +1.91% -58,699 40,000 40,000 +17,839 54,879 37,040
2018/01/19 39,250 +1.95% +163,399 39,250 39,250 -35,073 0 35,073
2018/01/18 38,500 +3.49% +39,352 38,500 38,500 0 0 0
2018/01/17 37,200 -1.98% -167,493 37,200 37,200 0 0 0
2018/01/16 37,950 +7.97% -13,799 37,950 37,950 0 0 0
2018/01/15 35,150 -1.54% -57,870 35,150 35,150 0 0 0
2018/01/12 35,700 -0.83% -43,768 35,700 35,700 0 0 0
2018/01/11 36,000 -0.69% -37,967 36,000 36,000 0 0 0
2018/01/10 36,250 +5.38% -335,609 36,250 36,250 +6,943 11,432 4,489
2018/01/09 34,400 -5.10% +164,900 34,400 34,400 0 0 0
2018/01/08 36,250 +4.02% -78,054 36,250 36,250 +61,423 61,423 0
2018/01/05 34,850 +23.36% +77,328 34,850 34,850 0 0 0
2018/01/04 28,250 -7.83% +103,492 28,250 28,250 -1,841 33,843 35,684
2018/01/03 30,650 +4.79% -597,560 30,650 30,650 0 0 0
2018/01/02 29,250 +30.00% -7,456 29,250 29,250 0 0 0
2017/12/28 22,500 +4.17% +147,642 22,500 22,500 -29,151 0 29,151
2017/12/27 21,600 +7.73% -13,315 21,600 21,600 0 0 0
2017/12/26 20,050 +3.89% +296,019 20,050 20,050 -26,371 0 26,371
2017/12/22 19,300 +3.49% -219,506 19,300 19,300 +11,757 11,757 0
2017/12/21 18,650 -1.58% +106,844 18,650 18,650 +22,246 22,246 0
2017/12/20 18,950 -3.07% -15,448 18,950 18,950 0 0 0
2017/12/19 19,550 +4.27% -6,885 19,550 19,550 -25,798 51,938 77,736
2017/12/18 18,750 -7.41% -481,165 18,750 18,750 -20,647 0 20,647
2017/12/15 20,250 +2.53% -75,943 20,250 20,250 +18,236 18,236 0
2017/12/14 19,750 -5.95% -85,050 19,750 19,750 -18,318 3,404 21,722
2017/12/13 21,000 +5.79% +312,574 21,000 21,000 0 0 0
2017/12/12 19,850 -3.17% -150,681 19,850 19,850 0 0 0
2017/12/11 20,500 +2.50% -175,441 20,500 20,500 -68,553 0 68,553
2017/12/08 20,000 -2.44% +123,129 20,000 20,000 0 0 0
2017/12/07 20,500 -1.44% -51,660 20,500 20,500 0 0 0
이전 · 1 · 2 다음
2502.11

▼18.15
-0.72%

실시간검색

  1. 뉴프라이드3,850▲
  2. SK하이닉스70,900▼
  3. CMG제약7,740▲
  4. 인터플렉스32,150▼
  5. 고려신용정보2,905▲
  6. 텔콘14,100▼
  7. 에이티넘인베4,020-
  8. 드림시큐리티5,720▲
  9. 비덴트17,500▼
  10. 삼화콘덴서46,700▼