2,425 ▲ 100 (+4.30%)
01/20 장마감 관심종목추가 관심종목 관심종목
뉴프렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +303,711 291,698 315,725 607,423
외국계합 +15,483 30,967 0 30,967
CS증권 0.10% +30,967 30,967 0 30,967
NH투자 0.06% +18,253 31,843 13,590 45,433
키움증권 0.04% +11,442 76,171 64,729 140,900
한국증권 0.04% +10,745 19,912 9,167 29,079
미래에셋 0.01% +2,759 34,317 31,558 65,875
하나금융 0.17% -52,726 0 52,726 52,726
신한투자 0.08% -25,667 77,815 103,482 181,297
삼성증권 0.07% -22,417 16,996 39,413 56,409
KTB증권 0.00% -1,040 0 1,040 1,040
KB증권 0.01% +1,657 1,677 20 1,697

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 2,425 +4.30% -54,994 2,425 2,425 +30,967 30,967 0
2021/01/19 2,325 +3.79% +17,866 2,325 2,325 -57,108 14,586 71,694
2021/01/18 2,240 -4.07% -7,963 2,240 2,240 -34,622 14,016 48,638
2021/01/15 2,335 -6.97% +106,142 2,335 2,335 -92,400 0 92,400
2021/01/14 2,510 +4.58% -60,628 2,510 2,510 +24,762 24,762 0
2021/01/13 2,400 -1.44% -26,027 2,400 2,400 -6,675 11,822 18,497
2021/01/12 2,435 -0.41% +1,298 2,435 2,435 -2,731 43,812 46,543
2021/01/11 2,445 0.00% -170,783 2,445 2,445 +89,137 89,137 0
2021/01/08 2,445 -1.41% +21,029 2,445 2,445 -55,289 2,765 58,054
2021/01/07 2,480 +1.22% -68,031 2,480 2,480 -30,701 0 30,701
2021/01/06 2,450 -6.13% +206,477 2,450 2,450 -50,256 6,719 56,975
2021/01/05 2,610 +10.36% 0 2,610 2,610 0 0 0
2021/01/04 2,365 -0.21% 0 2,365 2,365 0 0 0
2020/12/30 2,370 +1.94% -130,797 2,370 2,370 +68,370 70,368 1,998
2020/12/29 2,325 +4.73% -56,937 2,325 2,325 +67,704 67,704 0
2020/12/28 2,220 +0.45% +17,692 2,220 2,220 -5,807 0 5,807
2020/12/24 2,210 -1.34% -14,692 2,210 2,210 +2,860 2,860 0
2020/12/23 2,240 -0.89% -31,010 2,240 2,240 +12,459 12,459 0
2020/12/22 2,260 -4.24% -2,864 2,260 2,260 -16,493 0 16,493
2020/12/21 2,360 -1.67% +21,978 2,360 2,360 -3,718 4,535 8,253
2020/12/18 2,400 +0.42% +29,163 2,400 2,400 -17,212 0 17,212
2020/12/17 2,390 +2.58% -20,890 2,390 2,390 +11,396 19,279 7,883
2020/12/16 2,330 +0.65% +2,709 2,330 2,330 +1,790 7,810 6,020
2020/12/15 2,315 -3.54% +6,274 2,315 2,315 -8,280 0 8,280
2020/12/14 2,400 +0.42% +1,007 2,400 2,400 0 0 0
2020/12/11 2,390 +4.37% +41,740 2,390 2,390 +869 7,138 6,269
2020/12/10 2,290 -1.51% -17,373 2,290 2,290 +2,597 2,597 0
2020/12/09 2,325 +1.97% -1,206 2,325 2,325 +4,755 5,397 642
2020/12/08 2,280 -1.08% -8,033 2,280 2,280 +10,225 10,227 2
2020/12/07 2,305 -1.50% +439 2,305 2,305 -6,116 0 6,116
이전 · 1 · 2 다음
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-