2,520 ▼ 25 (-0.98%)
04/16 장마감 관심종목추가 관심종목 관심종목
알티캐스트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +483,442 458,586 508,299 966,885
외국계합 +11,523 23,047 0 23,047
NH투자 0.08% +37,859 103,503 65,644 169,147
UBS 0.05% +23,047 23,047 0 23,047
삼성증권 0.04% +19,402 60,846 41,444 102,290
신한투자 0.03% +12,544 46,358 33,814 80,172
대신증권 0.02% +7,908 7,908 0 7,908
미래에셋 0.10% -50,087 0 50,087 50,087
KB증권 0.10% -49,286 10,826 60,112 70,938
키움증권 0.10% -47,885 157,687 205,572 363,259
한국증권 0.01% -3,321 44,362 47,683 92,045
DB금투 0.00% +106 4,049 3,943 7,992

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 2,520 -0.98% -72,760 435,539 508,299 +23,047 23,047 0
2021/04/15 2,545 -4.86% +119,488 1,007,664 888,176 -98,008 0 98,008
2021/04/14 2,675 +7.00% -265,829 2,255,866 2,521,695 +173,978 181,337 7,359
2021/04/13 2,500 -3.10% -138,342 1,902,644 2,040,986 0 0 0
2021/04/12 2,580 -2.82% +8,604 5,308,360 5,299,756 0 0 0
2021/04/09 2,655 +4.12% -195,766 2,378,480 2,574,246 +102,436 102,436 0
2021/04/08 2,550 -1.92% +9,221 1,615,352 1,606,131 0 0 0
2021/04/07 2,600 +1.96% +84,786 4,224,066 4,139,280 0 0 0
2021/04/06 2,550 +16.17% +151,848 35,834,468 35,682,620 0 0 0
2021/04/05 2,195 +2.57% -39,901 1,245,188 1,285,089 -8,413 0 8,413
2021/04/02 2,140 +9.18% +239,136 5,173,025 4,933,889 +12,134 12,134 0
2021/04/01 1,960 -0.76% -25,635 503,375 529,010 -19,550 0 19,550
2021/03/31 1,975 +0.77% -69,683 289,581 359,264 +51,156 51,156 0
2021/03/30 1,960 +2.08% +11,593 665,603 654,010 +26,029 28,097 2,068
2021/03/29 1,920 -4.00% -48,541 682,151 730,692 0 0 0
2021/03/26 2,000 -0.50% -71,945 836,298 908,243 0 0 0
2021/03/25 2,010 +6.91% -55,000 8,649,421 8,704,421 +4,081 4,081 0
2021/03/24 1,880 +1.35% +121,077 4,757,728 4,636,651 0 0 0
2021/03/23 1,855 +3.92% +523,247 8,884,417 8,361,170 -134,847 40,926 175,773
2021/03/22 1,785 -0.28% -20,982 47,382 68,364 +13,237 13,237 0
2021/03/19 1,790 +0.28% -16,172 43,923 60,095 +9,915 12,133 2,218
2021/03/18 1,785 +0.56% -46,102 46,714 92,816 +37,184 37,184 0
2021/03/17 1,775 +1.43% -24,017 69,480 93,497 +23,527 26,412 2,885
2021/03/16 1,750 +0.57% -23,242 44,641 67,883 +21,647 23,119 1,472
2021/03/15 1,740 +1.16% -28,909 126,537 155,446 +20,567 20,567 0
2021/03/12 1,720 +2.99% -10,641 26,435 37,076 +12,356 12,356 0
2021/03/11 1,670 +0.30% -6,381 50,502 56,883 +7,146 9,569 2,423
2021/03/10 1,665 +0.60% -21,735 53,885 75,620 +16,496 17,095 599
2021/03/09 1,655 -3.78% -6,883 163,675 170,558 -19,116 0 19,116
2021/03/08 1,720 -1.99% -26,353 138,789 165,142 -638 0 638
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼