15,900 ▲ 250 (+1.60%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +642,342 630,198 654,487 1,284,685
외국계합 +36,844 0 73,689 73,689
메리츠 0.14% +91,817 91,817 0 91,817
한국증권 0.06% +40,987 109,922 68,935 178,857
유진증권 0.04% +28,289 28,289 0 28,289
삼성증권 0.02% +11,224 110,242 99,018 209,260
NH투자 0.01% +9,358 9,358 0 9,358
CS증권 0.11% -71,000 0 71,000 71,000
KB증권 0.07% -45,545 11,163 56,708 67,871
키움증권 0.07% -42,387 92,781 135,168 227,949
미래에셋 0.04% -24,173 176,626 200,799 377,425
유안타 0.03% -20,170 0 20,170 20,170

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 15,900 +1.60% +49,400 15,900 15,900 -73,689 0 73,689
2020/01/16 15,650 +1.62% +180,399 15,650 15,650 -58,447 23,533 81,980
2020/01/15 15,400 +0.33% +211,918 15,400 15,400 -230,172 0 230,172
2020/01/14 15,350 +5.50% +332,714 15,350 15,350 +70,006 70,006 0
2020/01/13 14,550 -1.36% +211,087 14,550 14,550 -317,899 0 317,899
2020/01/10 14,750 -1.99% +129,966 14,750 14,750 -197,481 0 197,481
2020/01/09 15,050 +9.85% +80,149 15,050 15,050 -57,204 35,230 92,434
2020/01/08 13,700 -1.79% +33,641 13,700 13,700 -103,484 20,971 124,455
2020/01/07 13,950 -3.46% +190,616 13,950 13,950 -172,337 0 172,337
2020/01/06 14,450 0.00% +86,876 14,450 14,450 -91,519 25,243 116,762
2020/01/03 14,450 +1.76% +4,988 14,450 14,450 0 0 0
2020/01/02 14,200 -1.05% +36,004 14,200 14,200 -31,726 2,300 34,026
2019/12/30 14,350 -1.37% +40,322 14,350 14,350 -38,549 3,915 42,464
2019/12/27 14,550 -0.68% +72,343 14,550 14,550 -45,755 1,792 47,547
2019/12/26 14,650 +6.55% -23,390 14,650 14,650 +59,556 80,777 21,221
2019/12/24 13,750 -0.36% +19,167 13,750 13,750 -24,346 1,393 25,739
2019/12/23 13,800 -2.13% -24,019 13,800 13,800 +10,692 20,620 9,928
2019/12/20 14,100 0.00% -38,427 14,100 14,100 +36,475 38,714 2,239
2019/12/19 14,100 -3.09% +138,427 14,100 14,100 -63,811 0 63,811
2019/12/18 14,550 0.00% +98,423 14,550 14,550 -80,625 15,009 95,634
2019/12/17 14,550 +5.82% +131,131 14,550 14,550 -81,270 0 81,270
2019/12/16 13,750 +0.36% +62,127 13,750 13,750 -78,169 8,627 86,796
2019/12/13 13,700 +9.60% +38,100 13,700 13,700 -16,554 0 16,554
2019/12/12 12,500 +6.38% -3,132 12,500 12,500 -14,461 11,471 25,932
2019/12/11 11,750 +0.86% +12,586 11,750 11,750 -6,305 24,740 31,045
2019/12/10 11,650 -1.69% +7,418 11,650 11,650 -17,454 28,611 46,065
2019/12/09 11,850 -2.47% +48,800 11,850 11,850 -54,671 0 54,671
2019/12/06 12,150 -0.41% +52,050 12,150 12,150 -50,533 9,196 59,729
2019/12/05 12,200 +2.52% -9,919 12,200 12,200 +15,073 35,859 20,786
2019/12/04 11,900 -2.86% +18,454 11,900 11,900 -46,373 2,044 48,417
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-