24,750 ▼ 1,250 (-4.81%)
01/28 장마감 관심종목추가 관심종목 관심종목
유니테스트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +458,685 477,432 439,938 917,370
외국계합 0 0 0 0
신한투자 0.06% +26,681 61,294 34,613 95,907
키움증권 0.04% +19,437 97,427 77,990 175,417
미래에셋 0.01% +6,191 92,462 86,271 178,733
유안타 0.00% +1,339 1,339 0 1,339
삼성증권 0.00% +1,074 63,004 61,930 124,934
NH투자 0.02% -9,682 71,005 80,687 151,692
하나금융 0.01% -3,978 0 3,978 3,978
한국증권 0.00% -1,947 68,273 70,220 138,493
대신증권 0.00% -1,563 0 1,563 1,563
KB증권 0.00% -1,059 21,627 22,686 44,313

※ 누적 거래원 산정 : 01/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/28 24,750 -4.81% +37,494 24,750 24,750 0 0 0
2021/01/27 26,000 -3.70% +33,384 26,000 26,000 +11,059 11,059 0
2021/01/26 27,000 -2.70% +28,834 27,000 27,000 -13,787 0 13,787
2021/01/25 27,750 -0.36% +34,992 27,750 27,750 +7,281 7,281 0
2021/01/22 27,850 -2.28% -8,567 27,850 27,850 -6,365 28,711 35,076
2021/01/21 28,500 +1.79% -6,430 28,500 28,500 +20,266 47,313 27,047
2021/01/20 28,000 +3.13% +23,987 28,000 28,000 +11,197 11,197 0
2021/01/19 27,150 +2.45% +39,725 27,150 27,150 +16,779 20,627 3,848
2021/01/18 26,500 -4.33% +13,849 26,500 26,500 +865 20,741 19,876
2021/01/15 27,700 -1.77% -13,339 27,700 27,700 -745 48,455 49,200
2021/01/14 28,200 -1.05% +14,059 28,200 28,200 -14,969 16,293 31,262
2021/01/13 28,500 -0.18% -7,939 28,500 28,500 +2,798 30,611 27,813
2021/01/12 28,550 -2.23% -40,606 28,550 28,550 +56,538 56,538 0
2021/01/11 29,200 +9.36% -62,462 29,200 29,200 -144 83,505 83,649
2021/01/08 26,700 +1.91% +52,822 26,700 26,700 -3,871 0 3,871
2021/01/07 26,200 +0.38% +132,510 26,200 26,200 0 0 0
2021/01/06 26,100 -4.57% +45,424 26,100 26,100 -5,712 0 5,712
2021/01/05 27,350 -2.32% 0 27,350 27,350 0 0 0
2021/01/04 28,000 +2.94% 0 28,000 28,000 0 0 0
2020/12/30 27,200 +2.26% +51,706 27,200 27,200 0 0 0
2020/12/29 26,600 +7.47% -48,542 26,600 26,600 -13,299 0 13,299
2020/12/28 24,750 -0.60% +8,639 24,750 24,750 -30,535 0 30,535
2020/12/24 24,900 +3.53% -134,876 24,900 24,900 +6,137 6,789 652
2020/12/23 24,050 +1.69% -21,214 24,050 24,050 0 0 0
2020/12/22 23,650 -3.07% +21,750 23,650 23,650 -11,625 0 11,625
2020/12/21 24,400 -1.61% -73,281 24,400 24,400 0 0 0
2020/12/18 24,800 -2.94% +106,409 24,800 24,800 -46,278 0 46,278
2020/12/17 25,550 +4.93% -154,964 25,550 25,550 +10,701 29,056 18,355
2020/12/16 24,350 +1.88% -30,304 24,350 24,350 -18,800 0 18,800
2020/12/15 23,900 +1.06% -33,244 23,900 23,900 +52,935 52,935 0
이전 · 1 · 2 다음
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲