11,750 ▲ 100 (+0.86%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +87,843 90,984 84,703 175,687
외국계합 +27,892 24,740 31,045 55,785
모건스 0.20% +17,891 17,891 0 17,891
키움증권 0.13% +11,135 13,933 2,798 16,731
유안타 0.10% +9,002 9,002 0 9,002
삼성증권 0.10% +8,605 8,605 0 8,605
한국증권 0.06% +5,683 11,078 5,395 16,473
CS증권 0.21% -18,563 0 18,563 18,563
NH투자 0.13% -11,388 0 11,388 11,388
에스지 0.13% -11,182 0 11,182 11,182
미래에셋 0.06% -5,141 16,646 21,787 38,433
현대차증권 0.06% -4,980 5,020 10,000 15,020

※ 누적 거래원 산정 : 12/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/11 11,750 +0.86% +12,586 11,750 11,750 -6,305 24,740 31,045
2019/12/10 11,650 -1.69% +7,418 11,650 11,650 -17,454 28,611 46,065
2019/12/09 11,850 -2.47% +48,800 11,850 11,850 -54,671 0 54,671
2019/12/06 12,150 -0.41% +52,050 12,150 12,150 -50,533 9,196 59,729
2019/12/05 12,200 +2.52% -9,919 12,200 12,200 +15,073 35,859 20,786
2019/12/04 11,900 -2.86% +18,454 11,900 11,900 -46,373 2,044 48,417
2019/12/03 12,250 -1.61% +51,612 12,250 12,250 -57,342 17,457 74,799
2019/12/02 12,450 +0.40% -8,413 12,450 12,450 +1,740 17,800 16,060
2019/11/29 12,400 -2.75% -8,052 12,400 12,400 -2,736 4,369 7,105
2019/11/28 12,750 -3.04% -27,006 12,750 12,750 +14,557 23,784 9,227
2019/11/27 13,150 -3.31% +67,912 13,150 13,150 -46,636 0 46,636
2019/11/26 13,600 +3.42% -21,512 13,600 13,600 +10,047 10,539 492
2019/11/25 13,150 -0.38% +578 13,150 13,150 -392 3,719 4,111
2019/11/22 13,200 0.00% +13,985 13,200 13,200 +4,566 4,568 2
2019/11/21 13,200 -4.35% +6,914 13,200 13,200 -12,543 8,074 20,617
2019/11/20 13,800 -0.36% +29,004 13,800 13,800 -46,101 103 46,204
2019/11/19 13,850 +1.09% -2,648 13,850 13,850 -49,284 0 49,284
2019/11/18 13,700 +4.58% +12,358 13,700 13,700 +18,946 18,946 0
2019/11/15 13,100 -0.76% +33,628 13,100 13,100 -37,136 16,311 53,447
2019/11/14 13,200 +0.38% +37,262 13,200 13,200 -28,164 15,836 44,000
2019/11/13 13,150 -1.87% -16,079 13,150 13,150 +26,854 28,851 1,997
2019/11/12 13,400 +2.29% -12,594 13,400 13,400 +35,842 36,747 905
2019/11/11 13,100 -3.68% -80,063 13,100 13,100 +63,688 83,298 19,610
2019/11/08 13,600 -3.55% -71,845 13,600 13,600 +15,907 27,809 11,902
2019/11/07 14,100 +0.36% +18,904 14,100 14,100 +12,021 22,144 10,123
2019/11/06 14,050 -2.43% -63,044 14,050 14,050 +29,457 33,142 3,685
2019/11/05 14,400 -3.03% -21,758 14,400 14,400 +144 6,756 6,612
2019/11/04 14,850 +1.02% -30,695 14,850 14,850 +21,001 31,619 10,618
2019/11/01 14,700 -1.67% -63,488 14,700 14,700 +38,968 53,710 14,742
2019/10/31 14,950 +2.40% -113,297 14,950 14,950 +105,013 106,577 1,564
이전 · 1 · 2 다음
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲