thinkels
35,600 ▼ 500 (-1.39%)
11/27 장마감 관심종목추가 관심종목 관심종목
하나금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +776,684 776,719 776,649 1,553,368
외국계합 +171,309 196,604 146,015 342,619
CS증권 0.21% +163,775 166,671 2,896 169,567
한국증권 0.04% +27,628 101,630 74,002 175,632
키움증권 0.03% +23,758 83,404 59,646 143,050
미래에셋 0.01% +9,915 20,703 10,788 31,491
UBS 0.01% +8,603 8,603 0 8,603
씨티그룹 0.11% -89,293 8,992 98,285 107,277
NH투자 0.10% -78,752 130,765 209,517 340,282
KB증권 0.05% -37,055 14,080 51,135 65,215
JP모건 0.04% -30,746 12,338 43,084 55,422
맥쿼리 0.00% -1,750 0 1,750 1,750

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 35,600 -1.39% -50,519 35,600 35,600 +50,589 196,604 146,015
2020/11/26 36,100 0.00% -222,850 36,100 36,100 +147,053 236,386 89,333
2020/11/25 36,100 +1.55% -181,051 36,100 36,100 +386,476 462,341 75,865
2020/11/24 35,550 -0.70% +351,647 35,550 35,550 -195,975 4,611 200,586
2020/11/23 35,800 +1.13% -166,545 35,800 35,800 +303,001 402,409 99,408
2020/11/20 35,400 -0.84% -20,370 35,400 35,400 +35,921 146,747 110,826
2020/11/19 35,700 -1.11% +292,371 35,700 35,700 -14,283 156,614 170,897
2020/11/18 36,100 -1.77% +147,820 36,100 36,100 +8,561 229,053 220,492
2020/11/17 36,750 +0.68% -728,688 36,750 36,750 +1,032,802 1,210,982 178,180
2020/11/16 36,500 +5.34% -496,196 36,500 36,500 +583,324 729,937 146,613
2020/11/13 34,650 -1.70% +173,043 34,650 34,650 -362,463 448,625 811,088
2020/11/12 35,250 -2.08% -109,793 35,250 35,250 +119,868 509,120 389,252
2020/11/11 36,000 +3.15% -335,093 36,000 36,000 +223,680 226,450 2,770
2020/11/10 34,900 +5.76% -950,546 34,900 34,900 +762,141 762,141 0
2020/11/09 33,000 +1.38% -166,830 33,000 33,000 +146,526 294,310 147,784
2020/11/06 32,550 +1.09% -396,030 32,550 32,550 +457,257 707,882 250,625
2020/11/05 32,200 +1.26% +30,175 32,200 32,200 +61,697 80,045 18,348
2020/11/04 31,800 -3.20% +432,139 31,800 31,800 -73,237 106,529 179,766
2020/11/03 32,850 +1.86% -167,428 32,850 32,850 +168,406 368,379 199,973
2020/11/02 32,250 +6.09% -620,237 32,250 32,250 +684,328 693,829 9,501
2020/10/30 30,400 -1.30% -286,827 30,400 30,400 +324,564 338,329 13,765
2020/10/29 30,800 -1.91% +259,504 30,800 30,800 +26,840 310,991 284,151
2020/10/28 31,400 +0.96% -74,871 31,400 31,400 +211,892 629,117 417,225
2020/10/27 31,100 -4.75% +267,511 31,100 31,100 -114,756 491,815 606,571
2020/10/26 32,650 -0.91% -174,245 32,650 32,650 +295,676 752,166 456,490
2020/10/23 32,950 +2.49% -636,883 32,950 32,950 +187,575 202,439 14,864
2020/10/22 32,150 +2.39% -296,057 32,150 32,150 +495,745 782,884 287,139
2020/10/21 31,400 +3.29% -329,507 31,400 31,400 +309,014 361,379 52,365
2020/10/20 30,400 +1.50% +82,731 30,400 30,400 -16,608 241,058 257,666
2020/10/19 29,950 +2.92% +408,289 29,950 29,950 -303,971 206,996 510,967
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲