35,150 ▼ 200 (-0.57%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +731,678 773,916 689,441 1,463,357
외국계합 +553,430 496,828 610,033 1,106,861
JP모건 0.27% +200,821 200,821 0 200,821
신한투자 0.20% +144,375 165,845 21,470 187,315
모건스 0.10% +75,620 75,620 0 75,620
메릴린치 0.09% +65,050 65,050 0 65,050
씨티그룹 0.08% +60,667 102,779 42,112 144,891
골드만 0.39% -287,315 0 287,315 287,315
맥쿼리 0.17% -122,310 0 122,310 122,310
에스지 0.08% -57,525 0 57,525 57,525
씨엘 0.07% -48,480 0 48,480 48,480
대신증권 0.04% -28,728 0 28,728 28,728

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 35,150 -0.57% +197,680 35,150 35,150 -113,205 496,828 610,033
2020/01/16 35,350 0.00% -3,818 35,350 35,350 +48,415 203,035 154,620
2020/01/15 35,350 +0.14% +45,129 35,350 35,350 -27,757 111,193 138,950
2020/01/14 35,300 +1.58% -2,160 35,300 35,300 -36,921 375,178 412,099
2020/01/13 34,750 -0.57% +70,063 34,750 34,750 -7,084 283,790 290,874
2020/01/10 34,950 -0.29% -154,728 34,950 34,950 +94,528 285,029 190,501
2020/01/09 35,050 +0.29% -103,055 35,050 35,050 +98,394 341,381 242,987
2020/01/08 34,950 -1.69% -244,024 34,950 34,950 +398,951 551,882 152,931
2020/01/07 35,550 +0.28% +73,808 35,550 35,550 -25,332 345,231 370,563
2020/01/06 35,450 -2.07% +39,311 35,450 35,450 +17,650 250,826 233,176
2020/01/03 36,200 +0.70% -175,917 36,200 36,200 +225,089 320,173 95,084
2020/01/02 35,950 -2.57% +32,363 35,950 35,950 +99,174 239,897 140,723
2019/12/30 36,900 -1.60% +93,918 36,900 36,900 +16,302 162,890 146,588
2019/12/27 37,500 -2.98% -75,931 37,500 37,500 +34,855 238,029 203,174
2019/12/26 38,650 +1.05% +145,328 38,650 38,650 -35,417 43,936 79,353
2019/12/24 38,250 -1.16% +207,391 38,250 38,250 -119,158 65,457 184,615
2019/12/23 38,700 +0.39% +18,021 38,700 38,700 -18,644 191,903 210,547
2019/12/20 38,550 -0.13% +86,995 38,550 38,550 -3,299 359,151 362,450
2019/12/19 38,600 +0.52% +1,881 38,600 38,600 +79,035 320,559 241,524
2019/12/18 38,400 +2.40% -265,434 38,400 38,400 +389,436 453,837 64,401
2019/12/17 37,500 -0.40% +131,462 37,500 37,500 -82,586 194,935 277,521
2019/12/16 37,650 -2.46% -40,625 37,650 37,650 +373,238 760,037 386,799
2019/12/13 38,600 +2.66% -115,969 38,600 38,600 +182,950 408,625 225,675
2019/12/12 37,600 +1.62% +97,635 37,600 37,600 +102,030 481,323 379,293
2019/12/11 37,000 +0.41% -153,630 37,000 37,000 +119,770 319,402 199,632
2019/12/10 36,850 +0.27% +10,852 36,850 36,850 +40,166 372,561 332,395
2019/12/09 36,750 +2.65% -77,947 36,750 36,750 +248,249 457,933 209,684
2019/12/06 35,800 +0.14% -6,919 35,800 35,800 +159,691 260,219 100,528
2019/12/05 35,750 +0.70% -140,416 35,750 35,750 +143,961 432,232 288,271
2019/12/04 35,500 -0.56% +60,280 35,500 35,500 -4,526 256,538 261,064
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-