8,330 ▲ 100 (+1.22%)
02/25 장마감 관심종목추가 관심종목 관심종목
이수앱지스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,306,521 1,336,983 1,276,059 2,613,042
외국계합 +6,141 0 12,282 12,282
교보증권 0.10% +133,327 133,327 0 133,327
한국증권 0.02% +26,208 205,773 179,565 385,338
삼성증권 0.02% +25,388 180,277 154,889 335,166
유진증권 0.01% +12,706 12,706 0 12,706
NH투자 0.00% +4,387 173,395 169,008 342,403
미래에셋 0.05% -64,668 201,018 265,686 466,704
키움증권 0.05% -64,142 430,487 494,629 925,116
UBS 0.01% -12,282 0 12,282 12,282
NH투자 0.00% +4,387 173,395 169,008 342,403
유진증권 0.01% +12,706 12,706 0 12,706

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/25 8,330 +1.22% +73,206 8,330 8,330 -12,282 0 12,282
2021/02/24 8,230 -14.27% +133,888 8,230 8,230 0 0 0
2021/02/23 9,600 -7.25% -469,889 9,600 9,600 0 0 0
2021/02/22 10,350 -12.29% -28,435 10,350 10,350 0 0 0
2021/02/19 11,800 +3.51% +41,023 11,800 11,800 0 0 0
2021/02/18 11,400 -7.32% +161,103 11,400 11,400 0 0 0
2021/02/17 12,300 -13.38% -581,015 12,300 12,300 0 0 0
2021/02/16 14,200 +0.35% +372,918 14,200 14,200 0 0 0
2021/02/15 14,150 +29.82% -744,102 14,150 14,150 +704,500 704,500 0
2021/02/10 10,900 +29.61% -769,024 10,900 10,900 0 0 0
2021/02/09 8,410 +15.21% +235,749 8,410 8,410 -3,683 0 3,683
2021/02/08 7,300 +1.11% -36,068 7,300 7,300 +10,924 10,924 0
2021/02/05 7,220 +3.29% +50,634 7,220 7,220 +2,436 2,436 0
2021/02/04 6,990 -0.29% +20,896 6,990 6,990 -13,642 0 13,642
2021/02/03 7,010 -1.27% +2,168 7,010 7,010 -20,919 0 20,919
2021/02/02 7,100 +1.43% -7,969 7,100 7,100 +63 24,524 24,461
2021/02/01 7,000 -0.43% -27,456 7,000 7,000 +17,524 17,524 0
2021/01/29 7,030 -5.26% +6,824 7,030 7,030 -3,053 0 3,053
2021/01/28 7,420 +1.37% +3,461 7,420 7,420 -12,238 17,254 29,492
2021/01/27 7,320 +1.53% +52,975 7,320 7,320 -1,813 7,377 9,190
2021/01/26 7,210 -2.04% +44,803 7,210 7,210 -44,000 0 44,000
2021/01/25 7,360 +3.95% -155,336 7,360 7,360 +2,656 5,151 2,495
2021/01/22 7,080 0.00% +36,162 7,080 7,080 +7,319 9,003 1,684
2021/01/21 7,080 +1.14% +20,453 7,080 7,080 +5,627 5,627 0
2021/01/20 7,000 -0.71% -13,945 7,000 7,000 -753 2,315 3,068
2021/01/19 7,050 +0.86% -7,604 7,050 7,050 +4,899 4,899 0
2021/01/18 6,990 -0.99% -20,856 6,990 6,990 +7,142 7,142 0
2021/01/15 7,060 -2.08% +8,514 7,060 7,060 -10,954 0 10,954
2021/01/14 7,210 +1.69% -3,392 7,210 7,210 +406 1,549 1,143
2021/01/13 7,090 +0.42% -18,918 7,090 7,090 +8,339 9,829 1,490
이전 · 1 · 2 다음
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼