190,200 ▼ 7,800 (-3.94%)
07/14 09:18 관심종목추가 관심종목 관심종목
메디톡스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +212,150 234,937 189,364 424,301
외국계합 0 0 0 0
NH투자 0.09% +20,014 28,802 8,788 37,590
삼성증권 0.05% +10,238 36,167 25,929 62,096
미래에셋 0.05% +9,755 41,616 31,861 73,477
한국증권 0.03% +6,165 34,700 28,535 63,235
KB증권 0.02% +3,922 3,922 0 3,922
신한투자 0.03% -7,423 27,068 34,491 61,559
키움증권 0.01% +2,902 62,662 59,760 122,422
KB증권 0.02% +3,922 3,922 0 3,922
한국증권 0.03% +6,165 34,700 28,535 63,235
미래에셋 0.05% +9,755 41,616 31,861 73,477

※ 누적 거래원 산정 : 07/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/13 198,000 -3.13% +45,573 198,000 198,000 0 0 0
2020/07/10 204,400 -6.84% -10,172 204,400 204,400 0 0 0
2020/07/09 219,400 -13.14% -42,007 219,400 219,400 0 0 0
2020/07/08 252,600 +17.05% -17,970 252,600 252,600 0 0 0
2020/07/07 215,800 +30.00% +17,985 215,800 215,800 -12,194 0 12,194
2020/07/06 166,000 -1.13% -5,914 166,000 166,000 0 0 0
2020/07/03 167,900 +6.27% +14,324 167,900 167,900 0 0 0
2020/07/02 158,000 +2.46% -6,340 158,000 158,000 0 0 0
2020/07/01 154,200 +5.91% +1,127 154,200 154,200 0 0 0
2020/06/30 145,600 +5.66% +9,654 145,600 145,600 +3,540 3,540 0
2020/06/29 137,800 -2.96% -4,620 137,800 137,800 +2,057 7,860 5,803
2020/06/26 142,000 -1.87% +6,703 142,000 142,000 -718 0 718
2020/06/25 144,700 +1.69% -4,230 144,700 144,700 0 0 0
2020/06/24 142,300 +6.99% -4,318 142,300 142,300 0 0 0
2020/06/23 133,000 -1.12% +16,024 133,000 133,000 0 0 0
2020/06/22 134,500 +8.91% -3,081 134,500 134,500 0 0 0
2020/06/19 123,500 +2.92% -14,549 123,500 123,500 0 0 0
2020/06/18 120,000 -20.00% +84,006 120,000 120,000 0 0 0
2020/06/17 150,000 +0.87% +7,565 150,000 150,000 0 0 0
2020/06/16 148,700 +1.16% +10,314 148,700 148,700 -8,012 8,989 17,001
2020/06/15 147,000 -3.92% +12,381 147,000 147,000 -7,686 0 7,686
2020/06/12 153,000 +2.00% +5,080 153,000 153,000 0 0 0
2020/06/11 150,000 -3.97% +6,833 150,000 150,000 0 0 0
2020/06/10 156,200 +9.08% +87,503 156,200 156,200 -6,247 0 6,247
2020/06/09 143,200 -4.85% -18,335 143,200 143,200 0 0 0
2020/06/08 150,500 +0.60% +16,107 150,500 150,500 +8,794 8,794 0
2020/06/05 149,600 -5.73% -7,862 149,600 149,600 0 0 0
2020/06/04 158,700 +0.32% -25,620 158,700 158,700 0 0 0
2020/06/03 158,200 -4.24% -38,494 158,200 158,200 0 0 0
2020/06/02 165,200 -5.44% +8,371 165,200 165,200 +43,523 43,523 0
이전 · 1 · 2 다음
2174.57

▼11.49
-0.53%

실시간검색

  1. 셀트리온329,500▲
  2. 카카오343,500▼
  3. NAVER288,500▼
  4. 드림텍12,300▼
  5. 시노펙스4,575▲
  6. 셀트리온헬스107,300▲
  7. 신풍제약67,300▲
  8. 삼성SDI388,500▼
  9. 삼성전자53,600▲
  10. LG화학540,000▼