172,100 ▲ 3,100 (+1.83%) 06/01 13:57 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +668,473 688,026 648,920 1,336,946
외국계합 +6,153 5,384 6,923 12,307
신한투자 0.10% +67,839 67,839 0 67,839
미래에셋 0.03% +19,162 121,732 102,570 224,302
한국증권 0.01% +5,794 157,272 151,478 308,750
골드만 0.01% +5,384 5,384 0 5,384
CS증권 0.00% -2,068 0 2,068 2,068
NH투자 0.04% -26,890 50,291 77,181 127,472
키움증권 0.03% -20,016 211,501 231,517 443,018
삼성증권 0.01% -5,244 74,007 79,251 153,258
메릴린치 0.01% -4,855 0 4,855 4,855
CS증권 0.00% -2,068 0 2,068 2,068

※ 누적 거래원 산정 : 05/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/29 169,000 +3.24% +40,645 169,000 169,000 -1,539 5,384 6,923
2020/05/28 163,700 -4.71% +6,713 163,700 163,700 0 0 0
2020/05/27 171,800 -0.12% +1,855 171,800 171,800 0 0 0
2020/05/26 172,000 +0.47% +1,675 172,000 172,000 0 0 0
2020/05/25 171,200 -6.40% -2,536 171,200 171,200 0 0 0
2020/05/22 182,900 +24.59% +136,218 182,900 182,900 -175,891 0 175,891
2020/05/21 146,800 +0.75% +3,572 146,800 146,800 0 0 0
2020/05/20 145,700 +6.04% -13,794 145,700 145,700 0 0 0
2020/05/19 137,400 -1.08% +1,918 137,400 137,400 0 0 0
2020/05/18 138,900 -6.40% +35,615 138,900 138,900 -29,544 0 29,544
2020/05/15 148,400 +4.73% -4,549 148,400 148,400 0 0 0
2020/05/14 141,700 -7.87% +707 141,700 141,700 0 0 0
2020/05/13 153,800 -3.63% +22,096 153,800 153,800 0 0 0
2020/05/12 159,600 -2.50% +29,110 159,600 159,600 0 0 0
2020/05/11 163,700 +6.92% +45,860 163,700 163,700 -982 0 982
2020/05/08 153,100 +21.99% -17,668 153,100 153,100 +9,778 9,778 0
2020/05/07 125,500 +6.45% +9,210 125,500 125,500 0 0 0
2020/05/06 117,900 +6.03% -19,055 117,900 117,900 +2,888 2,888 0
2020/05/04 111,200 -3.81% -26,490 111,200 111,200 -3,001 0 3,001
2020/04/29 115,600 +7.53% +21,819 115,600 115,600 -5,784 0 5,784
2020/04/28 107,500 +2.48% +28,856 107,500 107,500 -51,132 1,865 52,997
2020/04/27 104,900 -4.64% +95,138 104,900 104,900 -80,731 0 80,731
2020/04/24 110,000 -5.50% -27,998 110,000 110,000 -12,797 0 12,797
2020/04/23 116,400 +4.96% -7,331 116,400 116,400 0 0 0
2020/04/22 110,900 -13.83% +110,781 110,900 110,900 -64,763 0 64,763
2020/04/21 128,700 -3.74% +155,186 128,700 128,700 -88,652 0 88,652
2020/04/20 133,700 -30.00% -20,089 133,700 133,700 +38,413 38,413 0
2020/04/17 191,000 +2.63% -5,656 191,000 191,000 +5,569 5,569 0
2020/04/16 186,100 -2.21% +3,819 186,100 186,100 -7,320 380 7,700
2020/04/14 190,300 +1.17% -4,568 190,300 190,300 +1,259 3,420 2,161
이전 · 1 · 2 다음
2059.76

▲30.16
1.49%

실시간검색

  1. 셀트리온231,500▲
  2. 셀트리온제약115,700▲
  3. 삼성전자51,100▲
  4. 셀트리온헬스96,200▲
  5. 카카오263,500-
  6. SK하이닉스83,500▲
  7. 파미셀23,250▼
  8. 유니슨2,035▲
  9. 제넥신76,800▲
  10. NAVER236,000▲