3,415 ▼ 5 (-0.15%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +96,363 94,489 98,238 192,727
외국계합 +14,583 16,752 12,414 29,166
삼성증권 0.13% +12,636 12,677 41 12,718
모건스 0.09% +8,574 8,574 0 8,574
UBS 0.07% +6,976 6,976 0 6,976
미래에셋 0.05% +4,340 14,620 10,280 24,900
골드만 0.01% +649 649 0 649
키움증권 0.09% -8,982 32,612 41,594 74,206
한국증권 0.08% -7,619 2,256 9,875 12,131
메릴린치 0.07% -6,370 0 6,370 6,370
CS증권 0.06% -6,044 0 6,044 6,044
KB증권 0.04% -3,724 6,093 9,817 15,910

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 3,415 -0.15% -8,087 3,415 3,415 +4,338 16,752 12,414
2019/11/14 3,420 +0.29% -52,451 3,420 3,420 +55,305 55,311 6
2019/11/13 3,410 -0.58% -32,440 3,410 3,410 +20,061 32,981 12,920
2019/11/12 3,430 -0.15% +926 3,430 3,430 -10,090 6,147 16,237
2019/11/11 3,435 +1.03% -33,333 3,435 3,435 +32,919 39,915 6,996
2019/11/08 3,400 -1.73% +18,654 3,400 3,400 -31,870 0 31,870
2019/11/07 3,460 +0.44% -18,705 3,460 3,460 +36,291 37,474 1,183
2019/11/06 3,445 +0.73% -63,785 3,445 3,445 +64,731 64,801 70
2019/11/05 3,420 -1.72% -64,332 3,420 3,420 +47,260 52,844 5,584
2019/11/04 3,480 +0.58% +55,706 3,480 3,480 -30,029 0 30,029
2019/11/01 3,460 +3.28% -155,337 3,460 3,460 +47,449 47,449 0
2019/10/31 3,350 -1.47% -16,920 3,350 3,350 0 0 0
2019/10/30 3,400 +2.56% -25,971 3,400 3,400 -5,703 169 5,872
2019/10/29 3,315 +0.15% -3,017 3,315 3,315 -15,554 0 15,554
2019/10/28 3,310 +2.48% -8,612 3,310 3,310 +13,781 19,557 5,776
2019/10/25 3,230 +0.16% -27,181 3,230 3,230 +30,636 30,636 0
2019/10/24 3,225 +1.57% -37,047 3,225 3,225 +50,227 50,227 0
2019/10/23 3,175 -1.85% -19,803 3,175 3,175 +18,872 19,005 133
2019/10/22 3,235 -0.31% +8,323 3,235 3,235 +1,771 21,352 19,581
2019/10/21 3,245 -1.22% +70,086 3,245 3,245 -52,239 4,550 56,789
2019/10/18 3,285 +1.23% +107,711 3,285 3,285 -36,265 0 36,265
2019/10/17 3,245 +2.37% +19,745 3,245 3,245 -20,335 10,907 31,242
2019/10/16 3,170 +1.12% +15,438 3,170 3,170 -12,606 13,453 26,059
2019/10/15 3,135 +0.97% -39,259 3,135 3,135 +23,797 26,004 2,207
2019/10/14 3,105 +1.80% -65,467 3,105 3,105 +38,059 38,059 0
2019/10/11 3,050 +0.33% +13,781 3,050 3,050 -1,204 386 1,590
2019/10/10 3,040 -2.09% +9,991 3,040 3,040 -27,776 5,826 33,602
2019/10/08 3,105 +0.16% -46,732 3,105 3,105 +46,900 46,901 1
2019/10/07 3,100 -2.52% +43,123 3,100 3,100 -65,552 334 65,886
2019/10/04 3,180 -0.63% -16,123 3,180 3,180 0 0 0
이전 · 1 · 2 다음
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲