주체별 매매동향

대출가능
누적 거래원 (08/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +604,928 633,268 576,588 1,209,856
외국계합 +30,630 17,622 43,639 61,261
한국증권 0.13% +79,200 79,792 592 80,384
키움증권 0.13% +77,782 249,830 172,048 421,878
삼성증권 0.06% +34,098 91,846 57,748 149,594
대신증권 0.00% +2,402 2,402 0 2,402
유진증권 0.02% -9,377 5,655 15,032 20,687
미래에셋 0.10% -63,325 69,335 132,660 201,995
메릴린치 0.04% -26,017 17,622 43,639 61,261
KB증권 0.03% -20,522 0 20,522 20,522
NH투자 0.03% -17,561 116,786 134,347 251,133
유진증권 0.02% -9,377 5,655 15,032 20,687

※ 누적 거래원 산정 : 08/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/23 3,190 -2.89% +82,697 3,190 3,190 -26,017 17,622 43,639
2019/08/22 3,285 -0.30% +58,125 3,285 3,285 -17,414 14,159 31,573
2019/08/21 3,295 0.00% -25,177 3,295 3,295 +18,218 22,395 4,177
2019/08/20 3,295 -0.15% -39,830 3,295 3,295 +49,783 49,783 0
2019/08/19 3,300 -6.38% -250,588 3,300 3,300 +23,510 107,037 83,527
2019/08/16 3,525 -3.69% +142,567 3,525 3,525 -115,310 0 115,310
2019/08/14 3,660 +1.24% +24,644 3,660 3,660 -39,059 0 39,059
2019/08/13 3,615 -1.63% +14,372 3,615 3,615 0 0 0
2019/08/12 3,675 -4.42% +17,612 3,675 3,675 0 0 0
2019/08/09 3,845 -4.83% -105,716 3,845 3,845 -47,916 0 47,916
2019/08/08 4,040 +3.59% -201,918 4,040 4,040 0 0 0
2019/08/07 3,900 +2.77% -52,562 3,900 3,900 -49,284 0 49,284
2019/08/06 3,795 -10.28% -149,926 3,795 3,795 +16,086 77,021 60,935
2019/08/05 4,230 +0.71% +290,256 4,230 4,230 0 0 0
2019/08/02 4,200 +3.70% +112,526 4,200 4,200 -120,172 0 120,172
2019/08/01 4,050 +5.88% +399,295 4,050 4,050 -33,459 4,224 37,683
2019/07/31 3,825 -1.16% +66,482 3,825 3,825 -13,727 0 13,727
2019/07/30 3,870 -3.97% +98,157 3,870 3,870 +48,049 48,049 0
2019/07/29 4,030 +1.77% +205,665 4,030 4,030 -118,147 4 118,151
2019/07/26 3,960 -1.25% +14,084 3,960 3,960 -30,382 10,620 41,002
2019/07/25 4,010 +2.43% +55,754 4,010 4,010 +11,687 30,332 18,645
2019/07/24 3,915 +2.22% -42,145 3,915 3,915 +21,081 21,081 0
2019/07/23 3,830 -3.89% +122,580 3,830 3,830 -29,118 0 29,118
2019/07/22 3,985 +4.73% -230,245 3,985 3,985 +90,359 107,130 16,771
2019/07/19 3,805 +0.66% -1,049 3,805 3,805 +670 670 0
2019/07/18 3,780 +4.71% -62,276 3,780 3,780 +39,984 40,295 311
2019/07/17 3,610 -4.24% +25,031 3,610 3,610 0 0 0
2019/07/16 3,770 -1.44% +142,693 3,770 3,770 -94,236 0 94,236
2019/07/15 3,825 +4.22% -3,634 3,825 3,825 +7,122 13,881 6,759
2019/07/12 3,670 0.00% +53,397 3,670 3,670 -32,013 0 32,013
이전 · 1 · 2 다음
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲