7,250 ▼ 160 (-2.16%)
01/28 장마감 관심종목추가 관심종목 관심종목
픽셀플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +38,175 33,823 42,527 76,350
외국계합 +2,176 0 4,353 4,353
KB증권 0.12% +4,720 5,220 500 5,720
한국증권 0.05% +1,925 4,920 2,995 7,915
미래에셋 0.04% +1,552 5,002 3,450 8,452
하이증권 0.03% +1,000 1,000 0 1,000
이베스트 0.00% -178 0 178 178
JP모건 0.11% -4,353 0 4,353 4,353
신한투자 0.11% -4,258 528 4,786 5,314
삼성증권 0.09% -3,278 0 3,278 3,278
유안타 0.06% -2,254 100 2,354 2,454
키움증권 0.06% -2,186 12,386 14,572 26,958

※ 누적 거래원 산정 : 01/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/28 7,250 -2.16% -4,351 7,250 7,250 -4,353 0 4,353
2021/01/27 7,410 +4.37% -35,389 7,410 7,410 +13,083 13,083 0
2021/01/26 7,100 -2.34% -16,200 7,100 7,100 +5,936 6,458 522
2021/01/25 7,270 -0.14% -5,135 7,270 7,270 +6,194 6,348 154
2021/01/22 7,280 +1.53% -8,555 7,280 7,280 +4,523 4,733 210
2021/01/21 7,170 -1.78% +391 7,170 7,170 -910 0 910
2021/01/20 7,300 -2.01% -2,836 7,300 7,300 +1,007 1,284 277
2021/01/19 7,450 -0.27% +4,657 7,450 7,450 -2,733 0 2,733
2021/01/18 7,470 -1.71% +2,210 7,470 7,470 -5,609 0 5,609
2021/01/15 7,600 +4.25% -5,511 7,600 7,600 +10,307 10,671 364
2021/01/14 7,290 +2.10% -3,131 7,290 7,290 +5,353 5,353 0
2021/01/13 7,140 -1.52% +499 7,140 7,140 +673 673 0
2021/01/12 7,250 -0.68% -8,869 7,250 7,250 +3,599 3,870 271
2021/01/11 7,300 +1.25% -2,068 7,300 7,300 +2,074 2,535 461
2021/01/08 7,210 0.00% +1,637 7,210 7,210 +1,386 1,386 0
2021/01/07 7,210 +0.84% -2,017 7,210 7,210 +242 242 0
2021/01/06 7,150 -2.72% -2,783 7,150 7,150 -130 580 710
2021/01/05 7,350 -2.39% 0 7,350 7,350 0 0 0
2021/01/04 7,530 +1.21% 0 7,530 7,530 0 0 0
2020/12/30 7,440 +3.77% +841 7,440 7,440 +1,310 2,579 1,269
2020/12/29 7,170 -0.83% +3,829 7,170 7,170 -2,256 0 2,256
2020/12/28 7,230 +1.26% +3,986 7,230 7,230 +289 289 0
2020/12/24 7,140 +1.28% -3,149 7,140 7,140 +1,443 1,443 0
2020/12/23 7,050 +3.22% -674 7,050 7,050 +7,930 7,930 0
2020/12/22 6,830 -1.01% -1,359 6,830 6,830 -503 0 503
2020/12/21 6,900 +4.07% -5,144 6,900 6,900 +49 49 0
2020/12/18 6,630 0.00% -789 6,630 6,630 0 0 0
2020/12/17 6,630 -1.63% -2,602 6,630 6,630 -68 0 68
2020/12/16 6,740 +0.60% -1,202 6,740 6,740 0 0 0
2020/12/15 6,700 +0.15% -922 6,700 6,700 0 0 0
이전 · 1 · 2 다음
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲